* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 13X | 15X | 17X | 19X | 21X |
|---|
| 04/19 | 33.25 | -0.85 | -2.49% | 1.21 | 27.48 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/18 | 34.1 | -0.65 | -1.87% | 1.21 | 28.18 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/17 | 34.75 | +1.25 | +3.73% | 1.21 | 28.72 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/16 | 33.5 | -1.7 | -4.83% | 1.21 | 27.69 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/15 | 35.2 | -0.65 | -1.81% | 1.21 | 29.09 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/12 | 35.85 | +0.15 | +0.42% | 1.21 | 29.63 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/11 | 35.7 | -1 | -2.72% | 1.21 | 29.5 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/10 | 36.7 | -0.15 | -0.41% | 1.21 | 30.33 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/09 | 36.85 | -0.05 | -0.14% | 1.21 | 30.45 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/08 | 36.9 | -0.05 | -0.14% | 1.21 | 30.5 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/03 | 36.95 | +0.25 | +0.68% | 1.21 | 30.54 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/02 | 36.7 | -0.5 | -1.34% | 1.21 | 30.33 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/01 | 37.2 | +0.05 | +0.13% | 1.21 | 30.74 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/29 | 37.15 | +0.2 | +0.54% | 1.21 | 30.7 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/28 | 36.95 | -0.3 | -0.81% | 1.21 | 30.54 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/27 | 37.25 | -0.05 | -0.13% | 1.21 | 30.79 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/26 | 37.3 | -1.15 | -2.99% | 1.21 | 30.83 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/25 | 38.45 | +0.45 | +1.18% | 1.21 | 31.78 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 03/22 | 38 | -0.4 | -1.04% | 1.21 | 31.4 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/21 | 38.4 | +0.8 | +2.13% | 1.21 | 31.74 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/20 | 37.6 | -0.55 | -1.44% | 1.21 | 31.07 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/19 | 38.15 | -0.8 | -2.05% | 1.21 | 31.53 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/18 | 38.95 | +1 | +2.64% | 1.21 | 32.19 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/15 | 37.95 | -0.1 | -0.26% | 1.21 | 31.36 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/14 | 38.05 | -2.45 | -6.05% | 1.21 | 31.45 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/13 | 40.5 | +0.75 | +1.89% | 1.21 | 33.47 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/12 | 39.75 | +3.6 | +9.96% | 1.21 | 32.85 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/11 | 36.15 | +0.45 | +1.26% | 1.21 | 29.88 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/08 | 35.7 | -1.7 | -4.55% | 1.21 | 29.5 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/07 | 37.4 | -1.15 | -2.98% | 1.21 | 30.91 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/06 | 38.55 | +1.2 | +3.21% | 1.21 | 31.86 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/05 | 37.35 | +0.5 | +1.36% | 1.21 | 30.87 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/04 | 36.85 | -0.95 | -2.51% | 1.21 | 30.45 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 03/01 | 37.8 | -2.2 | -5.5% | 1.21 | 31.24 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/29 | 40 | +3.6 | +9.89% | 1.21 | 33.06 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/27 | 36.4 | +0.9 | +2.54% | 1.21 | 30.08 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 02/26 | 35.5 | +1 | +2.9% | 1.21 | 29.34 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/23 | 34.5 | +0.4 | +1.17% | 1.21 | 28.51 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/22 | 34.1 | -0.05 | -0.15% | 1.21 | 28.18 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/21 | 34.15 | +0.1 | +0.29% | 1.21 | 28.22 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/20 | 34.05 | -1.05 | -2.99% | 1.21 | 28.14 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/19 | 35.1 | +0.1 | +0.29% | 1.21 | 29.01 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/16 | 35 | +0.5 | +1.45% | 1.21 | 28.93 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/15 | 34.5 | +1.65 | +5.02% | 1.21 | 28.51 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/05 | 32.85 | -0.85 | -2.52% | 1.21 | 27.15 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/02 | 33.7 | +1.3 | +4.01% | 1.21 | 27.85 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 02/01 | 32.4 | -0.15 | -0.46% | 1.21 | 26.78 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/31 | 32.55 | -0.45 | -1.36% | 1.21 | 26.9 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/30 | 33 | +0.35 | +1.07% | 1.21 | 27.27 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/29 | 32.65 | +0.4 | +1.24% | 1.21 | 26.98 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/26 | 32.25 | -0.5 | -1.53% | 1.21 | 26.65 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/25 | 32.75 | -0.25 | -0.76% | 1.21 | 27.07 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/24 | 33 | -0.2 | -0.6% | 1.21 | 27.27 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/23 | 33.2 | -0.4 | -1.19% | 1.21 | 27.44 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 01/22 | 33.6 | +0.85 | +2.6% | 1.21 | 27.77 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/19 | 32.75 | +1.15 | +3.64% | 1.21 | 27.07 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/18 | 31.6 | -0.6 | -1.86% | 1.21 | 26.12 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/17 | 32.2 | -0.6 | -1.83% | 1.21 | 26.61 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/16 | 32.8 | -0.4 | -1.2% | 1.21 | 27.11 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/15 | 33.2 | +0.8 | +2.47% | 1.21 | 27.44 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/12 | 32.4 | -0.3 | -0.92% | 1.21 | 26.78 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/11 | 32.7 | +0.6 | +1.87% | 1.21 | 27.02 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/10 | 32.1 | -0.9 | -2.73% | 1.21 | 26.53 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/09 | 33 | -0.45 | -1.35% | 1.21 | 27.27 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/08 | 33.45 | -0.25 | -0.74% | 1.21 | 27.64 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/05 | 33.7 | -0.05 | -0.15% | 1.21 | 27.85 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/04 | 33.75 | -1 | -2.88% | 1.21 | 27.89 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/03 | 34.75 | -0.45 | -1.28% | 1.21 | 28.72 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 01/02 | 35.2 | +0.15 | +0.43% | 1.21 | 29.09 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/29 | 35.05 | -0.45 | -1.27% | 1.21 | 28.97 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/28 | 35.5 | +0.1 | +0.28% | 1.21 | 29.34 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/27 | 35.4 | +1 | +2.91% | 1.21 | 29.26 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 12/26 | 34.4 | -0.25 | -0.72% | 1.21 | 28.43 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/25 | 34.65 | -0.7 | -1.98% | 1.21 | 28.64 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/22 | 35.35 | +1.4 | +4.12% | 1.21 | 29.21 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/21 | 33.95 | 0 | 0% | 1.21 | 28.06 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/20 | 33.95 | +0.85 | +2.57% | 1.21 | 28.06 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/19 | 33.1 | -0.6 | -1.78% | 1.21 | 27.36 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/18 | 33.7 | +0.2 | +0.6% | 1.21 | 27.85 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/15 | 33.5 | -0.2 | -0.59% | 1.21 | 27.69 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/14 | 33.7 | -0.1 | -0.3% | 1.21 | 27.85 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/13 | 33.8 | -0.3 | -0.88% | 1.21 | 27.93 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/12 | 34.1 | -0.45 | -1.3% | 1.21 | 28.18 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/11 | 34.55 | -0.35 | -1% | 1.21 | 28.55 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/08 | 34.9 | -0.05 | -0.14% | 1.21 | 28.84 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/07 | 34.95 | 0 | 0% | 1.21 | 28.88 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/06 | 34.95 | 0 | 0% | 1.21 | 28.88 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/05 | 34.95 | -0.5 | -1.41% | 1.21 | 28.88 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/04 | 35.45 | -0.05 | -0.14% | 1.21 | 29.3 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 12/01 | 35.5 | +0.5 | +1.43% | 1.21 | 29.34 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 11/30 | 35 | -0.05 | -0.14% | 1.21 | 28.93 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/29 | 35.05 | +0.55 | +1.59% | 1.21 | 28.97 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/28 | 34.5 | +0.4 | +1.17% | 1.21 | 28.51 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/27 | 34.1 | -0.45 | -1.3% | 1.21 | 28.18 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/24 | 34.55 | -0.55 | -1.57% | 1.21 | 28.55 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/23 | 35.1 | -0.35 | -0.99% | 1.21 | 29.01 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/22 | 35.45 | +0.65 | +1.87% | 1.21 | 29.3 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/21 | 34.8 | -0.15 | -0.43% | 1.21 | 28.76 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/20 | 34.95 | +0.7 | +2.04% | 1.21 | 28.88 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/17 | 34.25 | +0.4 | +1.18% | 1.21 | 28.31 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/16 | 33.85 | +0.3 | +0.89% | 1.21 | 27.98 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/15 | 33.55 | +0.55 | +1.67% | 1.21 | 27.73 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/14 | 33 | 0 | 0% | 1.21 | 27.27 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/13 | 33 | +0.35 | +1.07% | 1.21 | 27.27 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/10 | 32.65 | -0.55 | -1.66% | 1.21 | 26.98 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/09 | 33.2 | -0.95 | -2.78% | 1.21 | 27.44 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/08 | 34.15 | +0.5 | +1.49% | 1.21 | 28.22 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/07 | 33.65 | -0.3 | -0.88% | 1.21 | 27.81 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 11/06 | 33.95 | +0.9 | +2.72% | 1.21 | 28.06 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/03 | 33.05 | -0.45 | -1.34% | 1.21 | 27.31 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/02 | 33.5 | +1.45 | +4.52% | 1.21 | 27.69 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 11/01 | 32.05 | -0.45 | -1.38% | 1.21 | 26.49 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/31 | 32.5 | -1.1 | -3.27% | 1.21 | 26.86 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/30 | 33.6 | -0.2 | -0.59% | 1.21 | 27.77 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/27 | 33.8 | -0.4 | -1.17% | 1.21 | 27.93 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/26 | 34.2 | -0.8 | -2.29% | 1.21 | 28.26 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/25 | 35 | +0.6 | +1.74% | 1.21 | 28.93 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/24 | 34.4 | +0.95 | +2.84% | 1.21 | 28.43 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/23 | 33.45 | +0.15 | +0.45% | 1.21 | 27.64 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/20 | 33.3 | -0.6 | -1.77% | 1.21 | 27.52 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/19 | 33.9 | 0 | 0% | 1.21 | 28.02 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/18 | 33.9 | -2.1 | -5.83% | 1.21 | 28.02 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/17 | 36 | -1 | -2.7% | 1.21 | 29.75 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/16 | 37 | -0.6 | -1.6% | 1.21 | 30.58 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/13 | 37.6 | -0.8 | -2.08% | 1.21 | 31.07 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/12 | 38.4 | +0.7 | +1.86% | 1.21 | 31.74 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 10/11 | 37.7 | -1.15 | -2.96% | 1.21 | 31.16 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/06 | 38.85 | +1.9 | +5.14% | 1.21 | 32.11 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/05 | 36.95 | +0.25 | +0.68% | 1.21 | 30.54 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/04 | 36.7 | -0.55 | -1.48% | 1.21 | 30.33 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/03 | 37.25 | -0.7 | -1.84% | 1.21 | 30.79 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 10/02 | 37.95 | +0.75 | +2.02% | 1.21 | 31.36 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/28 | 37.2 | +0.35 | +0.95% | 1.21 | 30.74 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/27 | 36.85 | -0.05 | -0.14% | 1.21 | 30.45 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/26 | 36.9 | +0.2 | +0.54% | 1.21 | 30.5 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/25 | 36.7 | -0.05 | -0.14% | 1.21 | 30.33 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/22 | 36.75 | +0.2 | +0.55% | 1.21 | 30.37 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/21 | 36.55 | -0.4 | -1.08% | 1.21 | 30.21 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/20 | 36.95 | -0.1 | -0.27% | 1.21 | 30.54 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/19 | 37.05 | -0.6 | -1.59% | 1.21 | 30.62 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/18 | 37.65 | -1 | -2.59% | 1.21 | 31.12 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/15 | 38.65 | -0.2 | -0.51% | 1.21 | 31.94 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/14 | 38.85 | +1.1 | +2.91% | 1.21 | 32.11 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/13 | 37.75 | +0.15 | +0.4% | 1.21 | 31.2 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 09/12 | 37.6 | -0.75 | -1.96% | 1.21 | 31.07 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/11 | 38.35 | -1.7 | -4.24% | 1.21 | 31.69 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/08 | 40.05 | -1.05 | -2.55% | 1.21 | 33.1 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/07 | 41.1 | +0.45 | +1.11% | 1.21 | 33.97 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/06 | 40.65 | -0.5 | -1.22% | 1.21 | 33.6 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/05 | 41.15 | -0.15 | -0.36% | 1.21 | 34.01 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/04 | 41.3 | +1.95 | +4.96% | 1.21 | 34.13 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 09/01 | 39.35 | -1.2 | -2.96% | 1.21 | 32.52 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/31 | 40.55 | -0.15 | -0.37% | 1.21 | 33.51 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/30 | 40.7 | +2.1 | +5.44% | 1.21 | 33.64 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/29 | 38.6 | +0.25 | +0.65% | 1.21 | 31.9 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/28 | 38.35 | -1 | -2.54% | 1.21 | 31.69 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/25 | 39.35 | -1.5 | -3.67% | 1.21 | 32.52 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/24 | 40.85 | -1.1 | -2.62% | 1.21 | 33.76 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/23 | 41.95 | +1.05 | +2.57% | 1.21 | 34.67 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/22 | 40.9 | +3.7 | +9.95% | 1.21 | 33.8 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/21 | 37.2 | +1.45 | +4.06% | 1.21 | 30.74 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/18 | 35.75 | -1.25 | -3.38% | 1.21 | 29.55 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 08/17 | 37 | +0.15 | +0.41% | 1.21 | 30.58 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/16 | 36.85 | +1.05 | +2.93% | 1.21 | 30.45 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/15 | 35.8 | +0.3 | +0.85% | 1.21 | 29.59 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/14 | 35.5 | -0.95 | -2.61% | 1.21 | 29.34 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/11 | 36.45 | -0.55 | -1.49% | 1.21 | 30.12 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/10 | 37 | -1.85 | -4.76% | 1.21 | 30.58 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/09 | 38.85 | -0.95 | -2.39% | 1.21 | 32.11 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/08 | 39.8 | -1.05 | -2.57% | 1.21 | 32.89 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/07 | 40.85 | +1.75 | +4.48% | 1.21 | 33.76 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/04 | 39.1 | +0.75 | +1.96% | 1.21 | 32.31 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/02 | 38.35 | -2.65 | -6.46% | 1.21 | 31.69 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 08/01 | 41 | -1.5 | -3.53% | 1.21 | 33.88 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/31 | 42.5 | -1 | -2.3% | 1.21 | 35.12 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/28 | 43.5 | -0.6 | -1.36% | 1.21 | 35.95 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/27 | 44.1 | -0.65 | -1.45% | 1.21 | 36.45 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/26 | 44.75 | -4.1 | -8.39% | 1.21 | 36.98 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/25 | 48.85 | +1.35 | +2.84% | 1.21 | 40.37 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/24 | 47.5 | +4.3 | +9.95% | 1.21 | 39.26 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 07/21 | 43.2 | +1.95 | +4.73% | 1.21 | 35.7 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/20 | 41.25 | +1.35 | +3.38% | 1.21 | 34.09 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/19 | 39.9 | -2.15 | -5.11% | 1.21 | 32.98 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/18 | 42.05 | -3.3 | -7.28% | 1.21 | 34.75 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/17 | 45.35 | +4.1 | +9.94% | 1.21 | 37.48 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/14 | 41.25 | +3.75 | +10% | 1.21 | 34.09 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/13 | 37.5 | -0.15 | -0.4% | 1.21 | 30.99 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/12 | 37.65 | +3.05 | +8.82% | 1.21 | 31.12 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/11 | 34.6 | -0.65 | -1.84% | 1.21 | 28.6 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/10 | 35.25 | -1.6 | -4.34% | 1.21 | 29.13 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/07 | 36.85 | -2.5 | -6.35% | 1.21 | 30.45 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/06 | 39.35 | +1.75 | +4.65% | 1.21 | 32.52 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/05 | 37.6 | +0.9 | +2.45% | 1.21 | 31.07 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/04 | 36.7 | +1.75 | +5.01% | 1.21 | 30.33 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 07/03 | 34.95 | +1.2 | +3.56% | 1.21 | 28.88 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/30 | 33.75 | +0.35 | +1.05% | 1.21 | 27.89 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/29 | 33.4 | +0.55 | +1.67% | 1.21 | 27.6 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/28 | 34.5 | +0.3 | +0.88% | 1.21 | 28.51 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 06/27 | 34.2 | -2.3 | -6.3% | 1.21 | 28.26 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/26 | 36.5 | +0.65 | +1.81% | 1.21 | 30.17 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/21 | 35.85 | +0.85 | +2.43% | 1.21 | 29.63 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/20 | 35 | +0.4 | +1.16% | 1.21 | 28.93 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/19 | 34.6 | +0.9 | +2.67% | 1.21 | 28.6 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/16 | 33.7 | -1 | -2.88% | 1.21 | 27.85 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/15 | 34.7 | +2.7 | +8.44% | 1.21 | 28.68 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/14 | 32 | -0.35 | -1.08% | 1.21 | 26.45 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/13 | 32.35 | +0.2 | +0.62% | 1.21 | 26.74 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/12 | 32.15 | -1.25 | -3.74% | 1.21 | 26.57 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/09 | 33.4 | -0.7 | -2.05% | 1.21 | 27.6 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/08 | 34.1 | -1.25 | -3.54% | 1.21 | 28.18 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/07 | 35.35 | +1.65 | +4.9% | 1.21 | 29.21 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/06 | 33.7 | -1.25 | -3.58% | 1.21 | 27.85 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/05 | 34.95 | +0.7 | +2.04% | 1.21 | 28.88 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/02 | 34.25 | +0.05 | +0.15% | 1.21 | 28.31 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 06/01 | 34.2 | +0.3 | +0.88% | 1.21 | 28.26 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/31 | 33.9 | +0.85 | +2.57% | 1.21 | 28.02 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 05/30 | 33.05 | -0.95 | -2.79% | 1.21 | 27.31 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/29 | 34 | +0.05 | +0.15% | 1.21 | 28.1 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/26 | 33.95 | -1.2 | -3.41% | 1.21 | 28.06 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/25 | 35.15 | +2.15 | +6.52% | 1.21 | 29.05 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/24 | 33 | -0.45 | -1.35% | 1.21 | 27.27 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/23 | 33.45 | 0 | 0% | 1.21 | 27.64 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/22 | 33.45 | +1.85 | +5.85% | 1.21 | 27.64 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/19 | 31.6 | -0.4 | -1.25% | 1.21 | 26.12 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/18 | 32 | +0.35 | +1.11% | 1.21 | 26.45 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/17 | 31.65 | +0.8 | +2.59% | 1.21 | 26.16 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/16 | 30.85 | +0.55 | +1.82% | 1.21 | 25.5 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/15 | 30.3 | +0.1 | +0.33% | 1.21 | 25.04 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/12 | 30.2 | -0.85 | -2.74% | 1.21 | 24.96 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/11 | 31.05 | -2.6 | -7.73% | 1.21 | 25.66 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/10 | 33.65 | -2.85 | -7.81% | 1.21 | 27.81 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/09 | 36.5 | +1.4 | +3.99% | 1.21 | 30.17 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/08 | 35.1 | +1.1 | +3.24% | 1.21 | 29.01 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/05 | 34 | +0.4 | +1.19% | 1.21 | 28.1 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 05/04 | 33.6 | +0.5 | +1.51% | 1.21 | 27.77 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/03 | 33.1 | +0.25 | +0.76% | 1.21 | 27.36 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 05/02 | 32.85 | -0.5 | -1.5% | 1.21 | 27.15 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/28 | 33.35 | -0.9 | -2.63% | 1.21 | 27.56 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/27 | 34.25 | -1.25 | -3.52% | 1.21 | 28.31 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/26 | 35.5 | +1.3 | +3.8% | 1.21 | 29.34 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/25 | 34.2 | +1.1 | +3.32% | 1.21 | 28.26 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
| 04/24 | 33.1 | +3 | +9.97% | 1.21 | 27.36 | 13.31 | 15.73 | 18.15 | 20.57 | 22.99 | 25.41 |
交易
日期 |
|---|
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
交易
日期 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
交易
日期 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
交易
日期 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
交易
日期 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
交易
日期 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
交易
日期 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
交易
日期 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
交易
日期 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
交易
日期 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
交易
日期 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
交易
日期 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
交易
日期 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
交易
日期 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
| 04/26 |
| 04/25 |
| 04/24 |
