* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 33.5 | -1.5 | -4.29% | 1.17 | 28.63 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W16 | 35 | -0.75 | -2.1% | 1.17 | 29.91 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W15 | 35.75 | -0.1 | -0.28% | 1.17 | 30.56 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W14 | 35.85 | +1.85 | +5.44% | 1.17 | 30.64 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W13 | 34 | -1.5 | -4.23% | 1.17 | 29.06 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W12 | 35.5 | -0.7 | -1.93% | 1.17 | 30.34 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W11 | 36.2 | -0.6 | -1.63% | 1.17 | 30.94 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W10 | 36.8 | +4.2 | +12.9% | 1.17 | 31.45 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W09 | 32.6 | -0.05 | -0.15% | 1.17 | 27.86 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W08 | 32.65 | -1.85 | -5.36% | 1.17 | 27.91 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W07 | 34.5 | +1 | +2.99% | 1.17 | 29.49 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W06 | 33.5 | -0.7 | -2.05% | 1.17 | 28.63 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W05 | 34.2 | -2.8 | -7.57% | 1.17 | 29.23 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W04 | 37 | +1.2 | +3.35% | 1.17 | 31.62 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W03 | 35.8 | -0.35 | -0.97% | 1.17 | 30.6 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W02 | 36.15 | 0 | 0% | 1.17 | 30.9 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W01 | 36.15 | -1.1 | -2.95% | 1.17 | 30.9 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
23W52 | 37.25 | -0.45 | -1.19% | 1.17 | 31.84 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 37.7 | +1.15 | +3.15% | 1.14 | 33.06 | 17.1 | 20.52 | 23.94 | 27.36 | 30.79 | 34.21 |
23W50 | 36.55 | -2.25 | -5.8% | 1.11 | 32.92 | 16.66 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 |
23W49 | 38.8 | +1.85 | +5.01% | 1.08 | 35.91 | 16.21 | 19.45 | 22.69 | 25.93 | 29.18 | 32.42 |
23W48 | 36.95 | -0.55 | -1.47% | 1.05 | 35.16 | 15.76 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 |
23W47 | 37.5 | 0 | 0% | 1.02 | 36.73 | 15.31 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 |
23W46 | 37.5 | +0.65 | +1.76% | 0.99 | 37.83 | 14.87 | 17.84 | 20.81 | 23.79 | 26.76 | 29.74 |
23W45 | 36.85 | -1.95 | -5.03% | 0.96 | 38.33 | 14.42 | 17.3 | 20.19 | 23.07 | 25.96 | 28.84 |
23W44 | 38.8 | +2 | +5.43% | 0.93 | 41.65 | 13.97 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 |
23W43 | 36.8 | -3 | -7.54% | 0.9 | 40.81 | 13.53 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 |
23W42 | 39.8 | +0.3 | +0.76% | 0.87 | 45.64 | 13.08 | 15.7 | 18.31 | 20.93 | 23.54 | 26.16 |
23W41 | 39.5 | +1.25 | +3.27% | 0.84 | 46.9 | 12.63 | 15.16 | 17.69 | 20.21 | 22.74 | 25.26 |
23W40 | 38.25 | -1.55 | -3.89% | 0.81 | 47.09 | 12.19 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 |
23W39 | 39.8 | +0.55 | +1.4% | 0.78 | 50.86 | 11.74 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 |
23W38 | 39.25 | +1.2 | +3.15% | 0.75 | 52.14 | 11.29 | 13.55 | 15.81 | 18.07 | 20.32 | 22.58 |
23W37 | 38.05 | +1 | +2.7% | 0.72 | 52.63 | 10.84 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 |
23W36 | 37.05 | -0.75 | -1.98% | 0.69 | 53.45 | 10.4 | 12.48 | 14.56 | 16.64 | 18.71 | 20.79 |
23W35 | 37.8 | -2.8 | -6.9% | 0.66 | 56.98 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 |
23W34 | 40.6 | +0.05 | +0.12% | 0.63 | 64.09 | 9.503 | 11.4 | 13.3 | 15.2 | 17.11 | 19.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 40.55 | -0.05 | -0.12% | 0.6 | 67.17 | 9.056 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 |
23W32 | 40.6 | +1.6 | +4.1% | 0.57 | 70.74 | 8.609 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 |
23W31 | 39 | +1.5 | +4% | 0.54 | 71.68 | 8.162 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 |
23W30 | 37.5 | -0.6 | -1.57% | 0.51 | 72.91 | 7.715 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 |
23W29 | 38.1 | -1.05 | -2.68% | 0.48 | 78.64 | 7.268 | 8.721 | 10.17 | 11.63 | 13.08 | 14.54 |
23W28 | 39.15 | -1.35 | -3.33% | 0.45 | 86.1 | 6.821 | 8.185 | 9.549 | 10.91 | 12.28 | 13.64 |
23W27 | 40.5 | -3.35 | -7.64% | 0.42 | 95.32 | 6.374 | 7.648 | 8.923 | 10.2 | 11.47 | 12.75 |
23W26 | 43.85 | +2.65 | +6.43% | 0.4 | 111 | 5.926 | 7.112 | 8.297 | 9.482 | 10.67 | 11.85 |
23W25 | 41.2 | 0 | 0% | 0.37 | 112.8 | 5.479 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 |
23W24 | 41.2 | 0 | 0% | 0.34 | 122.8 | 5.032 | 6.039 | 7.045 | 8.052 | 9.058 | 10.06 |
23W23 | 41.2 | +3.2 | +8.42% | 0.31 | 134.8 | 4.585 | 5.502 | 6.419 | 7.336 | 8.254 | 9.171 |
23W22 | 38 | -0.7 | -1.81% | 0.28 | 137.7 | 4.138 | 4.966 | 5.794 | 6.621 | 7.449 | 8.276 |
23W21 | 38.7 | -1 | -2.52% | 0.25 | 157.3 | 3.691 | 4.429 | 5.168 | 5.906 | 6.644 | 7.382 |
23W20 | 39.7 | +2.1 | +5.59% | 0.22 | 183.6 | 3.244 | 3.893 | 4.542 | 5.191 | 5.839 | 6.488 |
23W19 | 37.6 | +4 | +11.9% | 0.19 | 201.6 | 2.797 | 3.356 | 3.916 | 4.475 | 5.035 | 5.594 |
23W18 | 33.6 | -0.1 | -0.3% | 0.16 | 214.5 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
23W17 | 33.7 | +0.7 | +2.12% | 0.13 | 265.6 | 1.903 | 2.284 | 2.664 | 3.045 | 3.425 | 3.806 |
23W16 | 33 | -1.55 | -4.49% | 0.1 | 340 | 1.456 | 1.747 | 2.038 | 2.329 | 2.621 | 2.912 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 34.55 | +2 | +6.14% | 0.07 | 513.7 | 1.009 | 1.211 | 1.412 | 1.614 | 1.816 | 2.018 |
23W14 | 32.55 | 0 | 0% | 0.04 | 869.1 | 0.562 | 0.674 | 0.786 | 0.899 | 1.011 | 1.124 |
23W13 | 32.55 | -0.55 | -1.66% | 0.01 | 4257 | 0.115 | 0.138 | 0.161 | 0.184 | 0.206 | 0.229 |
23W12 | 33.1 | +0.4 | +1.22% | -0.02 | | - | - | - | - | - | - |
23W11 | 32.7 | -0.35 | -1.06% | -0.05 | | - | - | - | - | - | - |
23W10 | 33.05 | +0.1 | +0.3% | -0.08 | | - | - | - | - | - | - |
23W09 | 32.95 | -0.05 | -0.15% | -0.11 | | - | - | - | - | - | - |
23W08 | 33 | +0.1 | +0.3% | -0.14 | | - | - | - | - | - | - |
23W07 | 32.9 | -0.15 | -0.45% | -0.17 | | - | - | - | - | - | - |
23W06 | 33.05 | -1.6 | -4.62% | -0.2 | | - | - | - | - | - | - |
23W05 | 34.65 | -1.3 | -3.62% | -0.23 | | - | - | - | - | - | - |
23W03 | 35.95 | -0.3 | -0.83% | -0.26 | | - | - | - | - | - | - |
23W02 | 36.25 | +0.95 | +2.69% | -0.29 | | - | - | - | - | - | - |
23W01 | 35.3 | -0.55 | -1.53% | -0.32 | | - | - | - | - | - | - |
22W53 | 35.85 | +3.5 | +10.8% | -0.35 | | - | - | - | - | - | - |
22W52 | 32.35 | -0.6 | -1.82% | -0.25 | | - | - | - | - | - | - |
22W51 | 32.95 | +1.6 | +5.1% | -0.16 | | - | - | - | - | - | - |
22W50 | 31.35 | -3.2 | -9.26% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 34.55 | -3.55 | -9.32% | 0.04 | 880.7 | 0.588 | 0.706 | 0.824 | 0.942 | 1.059 | 1.177 |
22W48 | 38.1 | 0 | 0% | 0.14 | 279 | 2.048 | 2.458 | 2.867 | 3.277 | 3.687 | 4.096 |
22W47 | 38.1 | 0 | 0% | 0.23 | 162.9 | 3.508 | 4.209 | 4.911 | 5.612 | 6.314 | 7.015 |
22W46 | 38.1 | -0.1 | -0.26% | 0.33 | 115 | 4.967 | 5.961 | 6.954 | 7.948 | 8.941 | 9.935 |
22W45 | 38.2 | +0.7 | +1.87% | 0.43 | 89.16 | 6.427 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 |
22W44 | 37.5 | -0.3 | -0.79% | 0.53 | 71.32 | 7.887 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 |
22W43 | 37.8 | -0.1 | -0.26% | 0.62 | 60.67 | 9.346 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 |
22W42 | 37.9 | 0 | 0% | 0.72 | 52.61 | 10.81 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 |
22W41 | 37.9 | +0.4 | +1.07% | 0.82 | 46.35 | 12.27 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 |
22W40 | 37.5 | 0 | 0% | 0.92 | 40.98 | 13.73 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 |
22W39 | 37.5 | +0.45 | +1.21% | 1.01 | 37.04 | 15.18 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 |
22W38 | 37.05 | -0.15 | -0.4% | 1.11 | 33.39 | 16.64 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 |
22W37 | 37.2 | +0.2 | +0.54% | 1.21 | 30.82 | 18.1 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 |
22W36 | 37 | -2 | -5.13% | 1.3 | 28.37 | 19.56 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 |
22W35 | 39 | -1 | -2.5% | 1.4 | 27.83 | 21.02 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 |
22W34 | 40 | 0 | 0% | 1.5 | 26.69 | 22.48 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 |
22W33 | 40 | 0 | 0% | 1.6 | 25.06 | 23.94 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 |
22W32 | 40 | 0 | 0% | 1.69 | 23.62 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 40 | +0.05 | +0.13% | 1.79 | 22.34 | 26.86 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 |
22W30 | 39.95 | -0.05 | -0.12% | 1.89 | 21.16 | 28.32 | 33.99 | 39.65 | 45.31 | 50.98 | 56.64 |
22W29 | 40 | 0 | 0% | 1.99 | 20.15 | 29.78 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 |
22W28 | 40 | -0.5 | -1.23% | 2.08 | 19.21 | 31.24 | 37.49 | 43.74 | 49.98 | 56.23 | 62.48 |
22W27 | 40.5 | -0.5 | -1.22% | 2.18 | 18.58 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 |
22W26 | 41 | 0 | 0% | 2.28 | 18 | 34.16 | 40.99 | 47.82 | 54.66 | 61.49 | 68.32 |
22W25 | 41 | -0.05 | -0.12% | 2.37 | 17.27 | 35.62 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 |
22W24 | 41.05 | +0.05 | +0.12% | 2.47 | 16.61 | 37.08 | 44.49 | 51.91 | 59.33 | 66.74 | 74.16 |
22W23 | 41 | -0.5 | -1.2% | 2.57 | 15.96 | 38.54 | 46.25 | 53.95 | 61.66 | 69.37 | 77.08 |
22W22 | 41.5 | +0.9 | +2.22% | 2.67 | 15.56 | 40 | 48 | 56 | 64 | 72 | 80 |
22W21 | 40.6 | -0.45 | -1.1% | 2.76 | 14.69 | 41.46 | 49.75 | 58.04 | 66.33 | 74.62 | 82.92 |
22W20 | 41.05 | +0.25 | +0.61% | 2.86 | 14.35 | 42.92 | 51.5 | 60.08 | 68.67 | 77.25 | 85.83 |
22W19 | 40.8 | -0.3 | -0.73% | 2.96 | 13.79 | 44.38 | 53.25 | 62.13 | 71 | 79.88 | 88.75 |
22W18 | 41.1 | -0.4 | -0.96% | 3.06 | 13.45 | 45.84 | 55 | 64.17 | 73.34 | 82.51 | 91.67 |
22W17 | 41.5 | +0.3 | +0.73% | 3.15 | 13.16 | 47.3 | 56.76 | 66.21 | 75.67 | 85.13 | 94.59 |
22W16 | 41.2 | -0.3 | -0.72% | 3.25 | 12.68 | 48.76 | 58.51 | 68.26 | 78.01 | 87.76 | 97.51 |
22W15 | 41.5 | +0.45 | +1.1% | 3.35 | 12.4 | 50.22 | 60.26 | 70.3 | 80.34 | 90.39 | 100.4 |
22W14 | 41.05 | +0.35 | +0.86% | 3.44 | 11.92 | 51.68 | 62.01 | 72.34 | 82.68 | 93.02 | 103.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 40.7 | +0.2 | +0.49% | 3.54 | 11.49 | 53.13 | 63.76 | 74.39 | 85.02 | 95.64 | 106.3 |
22W12 | 40.5 | +0.5 | +1.25% | 3.64 | 11.13 | 54.59 | 65.51 | 76.43 | 87.35 | 98.27 | 109.2 |
22W11 | 40 | -1 | -2.44% | 3.74 | 10.7 | 56.05 | 67.26 | 78.48 | 89.69 | 100.9 | 112.1 |
22W10 | 41 | +1 | +2.5% | 3.83 | 10.69 | 57.51 | 69.02 | 80.52 | 92.02 | 103.5 | 115 |
22W09 | 40 | +0.05 | +0.13% | 3.93 | 10.17 | 58.97 | 70.77 | 82.56 | 94.36 | 106.2 | 117.9 |
22W08 | 39.95 | +0.45 | +1.14% | 4.03 | 9.92 | 60.43 | 72.52 | 84.61 | 96.69 | 108.8 | 120.9 |
22W07 | 39.5 | +3.05 | +8.37% | 4.13 | 9.57 | 61.89 | 74.27 | 86.65 | 99.03 | 111.4 | 123.8 |
22W05 | 36.45 | +2.25 | +6.58% | 4.22 | 8.63 | 63.35 | 76.02 | 88.69 | 101.4 | 114 | 126.7 |
22W04 | 34.2 | 0 | 0% | 4.32 | 7.92 | 64.81 | 77.77 | 90.74 | 103.7 | 116.7 | 129.6 |
22W03 | 34.2 | -1.25 | -3.53% | 4.42 | 7.74 | 66.27 | 79.53 | 92.78 | 106 | 119.3 | 132.5 |
22W02 | 35.45 | -5.5 | -13.4% | 4.52 | 7.85 | 67.73 | 81.28 | 94.82 | 108.4 | 121.9 | 135.5 |
22W01 | 40.95 | +2.9 | +7.62% | 4.61 | 8.88 | 69.19 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 |
21W52 | 38.05 | -3.3 | -7.98% | 4.71 | 8.08 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
21W51 | 41.35 | -0.15 | -0.36% | 4.6 | 8.99 | 69.03 | 82.84 | 96.64 | 110.4 | 124.3 | 138.1 |
21W50 | 41.5 | +12.8 | +44.6% | 4.49 | 9.23 | 67.41 | 80.89 | 94.37 | 107.9 | 121.3 | 134.8 |
21W49 | 28.7 | +1.55 | +5.71% | 4.39 | 6.54 | 65.79 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 |
21W48 | 27.15 | -0.5 | -1.81% | 4.28 | 6.35 | 64.17 | 77 | 89.83 | 102.7 | 115.5 | 128.3 |
21W47 | 27.65 | +0.15 | +0.55% | 4.17 | 6.63 | 62.55 | 75.06 | 87.57 | 100.1 | 112.6 | 125.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 27.5 | -0.7 | -2.48% | 4.06 | 6.77 | 60.93 | 73.11 | 85.3 | 97.48 | 109.7 | 121.9 |
21W45 | 28.2 | +0.1 | +0.36% | 3.95 | 7.13 | 59.31 | 71.17 | 83.03 | 94.89 | 106.8 | 118.6 |
21W44 | 28.1 | +0.1 | +0.36% | 3.85 | 7.31 | 57.69 | 69.22 | 80.76 | 92.3 | 103.8 | 115.4 |
21W43 | 28 | +0.3 | +1.08% | 3.74 | 7.49 | 56.06 | 67.28 | 78.49 | 89.7 | 100.9 | 112.1 |
21W42 | 27.7 | -0.15 | -0.54% | 3.63 | 7.63 | 54.44 | 65.33 | 76.22 | 87.11 | 98 | 108.9 |
21W41 | 27.85 | -0.6 | -2.11% | 3.52 | 7.91 | 52.82 | 63.39 | 73.95 | 84.52 | 95.08 | 105.6 |
21W40 | 28.45 | +0.35 | +1.25% | 3.41 | 8.33 | 51.2 | 61.44 | 71.68 | 81.92 | 92.17 | 102.4 |
21W39 | 28.1 | -0.05 | -0.18% | 3.31 | 8.5 | 49.58 | 59.5 | 69.42 | 79.33 | 89.25 | 99.16 |
21W38 | 28.15 | +0.1 | +0.36% | 3.2 | 8.8 | 47.96 | 57.55 | 67.15 | 76.74 | 86.33 | 95.92 |
21W37 | 28.05 | -0.75 | -2.6% | 3.09 | 9.08 | 46.34 | 55.61 | 64.88 | 74.15 | 83.41 | 92.68 |
21W36 | 28.8 | +0.8 | +2.86% | 2.98 | 9.66 | 44.72 | 53.66 | 62.61 | 71.55 | 80.5 | 89.44 |
21W35 | 28 | -0.4 | -1.41% | 2.87 | 9.74 | 43.1 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 |
21W34 | 28.4 | +1.4 | +5.19% | 2.77 | 10.27 | 41.48 | 49.78 | 58.07 | 66.37 | 74.66 | 82.96 |
21W33 | 27 | -2 | -6.9% | 2.66 | 10.16 | 39.86 | 47.83 | 55.8 | 63.77 | 71.75 | 79.72 |
21W32 | 29 | +1 | +3.57% | 2.55 | 11.38 | 38.24 | 45.89 | 53.53 | 61.18 | 68.83 | 76.48 |
21W31 | 28 | 0 | 0% | 2.44 | 11.47 | 36.62 | 43.94 | 51.26 | 58.59 | 65.91 | 73.24 |
21W30 | 28 | -0.8 | -2.78% | 2.33 | 12 | 35 | 42 | 49 | 56 | 62.99 | 69.99 |
21W29 | 28.8 | +1.9 | +7.06% | 2.23 | 12.94 | 33.38 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 26.9 | -2.1 | -7.24% | 2.12 | 12.71 | 31.76 | 38.11 | 44.46 | 50.81 | 57.16 | 63.51 |
21W27 | 29 | -1.2 | -3.97% | 2.01 | 14.43 | 30.14 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 |
21W26 | 30.2 | +1.2 | +4.14% | 1.9 | 15.89 | 28.51 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 |
21W25 | 29 | +3 | +11.5% | 1.79 | 16.17 | 26.89 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 |
21W24 | 26 | +0.2 | +0.78% | 1.68 | 15.43 | 25.27 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 |
21W23 | 25.8 | -1.5 | -5.49% | 1.58 | 16.36 | 23.65 | 28.38 | 33.11 | 37.84 | 42.58 | 47.31 |
21W22 | 27.3 | -0.5 | -1.8% | 1.47 | 18.59 | 22.03 | 26.44 | 30.85 | 35.25 | 39.66 | 44.06 |
21W21 | 27.8 | -0.15 | -0.54% | 1.36 | 20.43 | 20.41 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 |
21W20 | 27.95 | -0.95 | -3.29% | 1.25 | 22.31 | 18.79 | 22.55 | 26.31 | 30.07 | 33.82 | 37.58 |
21W19 | 28.9 | -0.85 | -2.86% | 1.14 | 25.25 | 17.17 | 20.6 | 24.04 | 27.47 | 30.91 | 34.34 |
21W18 | 29.75 | -1.25 | -4.03% | 1.04 | 28.7 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
21W17 | 31 | -0.6 | -1.9% | 0.93 | 33.38 | 13.93 | 16.72 | 19.5 | 22.29 | 25.07 | 27.86 |
21W16 | 31.6 | +0.1 | +0.32% | 0.82 | 38.51 | 12.31 | 14.77 | 17.23 | 19.69 | 22.16 | 24.62 |
21W15 | 31.5 | +0.25 | +0.8% | 0.71 | 44.21 | 10.69 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 |
21W14 | 31.25 | -0.75 | -2.34% | 0.6 | 51.69 | 9.068 | 10.88 | 12.69 | 14.51 | 16.32 | 18.14 |
21W13 | 32 | +1.1 | +3.56% | 0.5 | 64.45 | 7.447 | 8.936 | 10.43 | 11.92 | 13.4 | 14.89 |
21W12 | 30.9 | -3 | -8.85% | 0.39 | 79.55 | 5.826 | 6.992 | 8.157 | 9.322 | 10.49 | 11.65 |
21W11 | 33.9 | -0.35 | -1.02% | 0.28 | 120.9 | 4.206 | 5.047 | 5.888 | 6.729 | 7.571 | 8.412 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 34.25 | -0.25 | -0.72% | 0.17 | 198.7 | 2.585 | 3.102 | 3.619 | 4.136 | 4.654 | 5.171 |
21W09 | 34.5 | +0.9 | +2.68% | 0.06 | 536.4 | 0.965 | 1.158 | 1.351 | 1.544 | 1.736 | 1.929 |
21W08 | 33.6 | +1.8 | +5.66% | -0.04 | | - | - | - | - | - | - |
21W06 | 31.8 | +0.35 | +1.11% | -0.15 | | - | - | - | - | - | - |
21W05 | 31.45 | +0.65 | +2.11% | -0.26 | | - | - | - | - | - | - |
21W04 | 30.8 | +0.85 | +2.84% | -0.37 | | - | - | - | - | - | - |
21W03 | 29.95 | -0.3 | -0.99% | -0.48 | | - | - | - | - | - | - |
21W02 | 30.25 | +0.3 | +1% | -0.58 | | - | - | - | - | - | - |
21W01 | 29.95 | -3.9 | -11.5% | -0.69 | | - | - | - | - | - | - |
20W52 | 33.85 | +2.9 | +9.37% | -0.8 | | - | - | - | - | - | - |
20W51 | 30.95 | -2.85 | -8.43% | -0.8 | | - | - | - | - | - | - |
20W50 | 33.8 | +3 | +9.74% | -0.79 | | - | - | - | - | - | - |
20W49 | 30.8 | -0.45 | -1.44% | -0.79 | | - | - | - | - | - | - |
20W48 | 31.25 | +1.6 | +5.4% | -0.79 | | - | - | - | - | - | - |
20W47 | 29.65 | -2.5 | -7.78% | -0.78 | | - | - | - | - | - | - |
20W46 | 32.15 | +0.05 | +0.16% | -0.78 | | - | - | - | - | - | - |
20W45 | 32.1 | -1.85 | -5.45% | -0.77 | | - | - | - | - | - | - |
20W44 | 33.95 | +2.8 | +8.99% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 31.15 | +3.15 | +11.2% | -0.77 | | - | - | - | - | - | - |
20W42 | 28 | +0.75 | +2.75% | -0.76 | | - | - | - | - | - | - |
20W41 | 27.25 | -0.15 | -0.55% | -0.76 | | - | - | - | - | - | - |
20W40 | 27.4 | -0.05 | -0.18% | -0.76 | | - | - | - | - | - | - |
20W39 | 27.45 | -0.25 | -0.9% | -0.75 | | - | - | - | - | - | - |
20W38 | 27.7 | +0.1 | +0.36% | -0.75 | | - | - | - | - | - | - |
20W37 | 27.6 | +0.85 | +3.18% | -0.75 | | - | - | - | - | - | - |
20W36 | 26.75 | +1.2 | +4.7% | -0.74 | | - | - | - | - | - | - |
20W35 | 25.55 | -0.05 | -0.2% | -0.74 | | - | - | - | - | - | - |
20W34 | 25.6 | +0.15 | +0.59% | -0.73 | | - | - | - | - | - | - |
20W33 | 25.45 | -0.65 | -2.49% | -0.73 | | - | - | - | - | - | - |
20W32 | 26.1 | -0.05 | -0.19% | -0.73 | | - | - | - | - | - | - |
20W31 | 26.15 | +2.1 | +8.73% | -0.72 | | - | - | - | - | - | - |
20W30 | 24.05 | -2.65 | -9.93% | -0.72 | | - | - | - | - | - | - |
20W29 | 26.7 | -1.2 | -4.3% | -0.72 | | - | - | - | - | - | - |
20W28 | 27.9 | +2.3 | +8.98% | -0.71 | | - | - | - | - | - | - |
20W27 | 25.6 | +0.75 | +3.02% | -0.71 | | - | - | - | - | - | - |
20W26 | 24.85 | -0.15 | -0.6% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 25 | -1.85 | -6.89% | -0.7 | | - | - | - | - | - | - |
20W24 | 26.85 | +1.75 | +6.97% | -0.7 | | - | - | - | - | - | - |
20W23 | 25.1 | -0.15 | -0.59% | -0.69 | | - | - | - | - | - | - |
20W22 | 25.25 | -1.75 | -6.48% | -0.69 | | - | - | - | - | - | - |
20W21 | 27 | -6.6 | -19.6% | -0.69 | | - | - | - | - | - | - |
20W20 | 33.6 | +10.2 | +43.6% | -0.68 | | - | - | - | - | - | - |
20W19 | 23.4 | -3.75 | -13.8% | -0.68 | | - | - | - | - | - | - |
20W18 | 27.15 | -4.2 | -13.4% | -0.68 | | - | - | - | - | - | - |
20W17 | 31.35 | -0.15 | -0.48% | -0.67 | | - | - | - | - | - | - |
20W16 | 31.5 | -6.65 | -17.4% | -0.67 | | - | - | - | - | - | - |
20W15 | 38.15 | -3.45 | -8.29% | -0.66 | | - | - | - | - | - | - |
20W14 | 41.6 | -0.4 | -0.95% | -0.66 | | - | - | - | - | - | - |
20W13 | 42 | +9 | +27.3% | -0.66 | | - | - | - | - | - | - |
20W12 | 33 | -11 | -25% | -0.65 | | - | - | - | - | - | - |
20W11 | 44 | -4.7 | -9.65% | -0.65 | | - | - | - | - | - | - |
20W10 | 48.7 | +1.1 | +2.31% | -0.65 | | - | - | - | - | - | - |
20W09 | 47.6 | +2.3 | +5.08% | -0.64 | | - | - | - | - | - | - |
20W08 | 45.3 | +4.9 | +12.1% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 40.4 | +8.75 | +27.6% | -0.64 | | - | - | - | - | - | - |
20W06 | 31.65 | +1 | +3.26% | -0.63 | | - | - | - | - | - | - |
20W05 | 30.65 | -0.9 | -2.85% | -0.63 | | - | - | - | - | - | - |
20W04 | 31.55 | +1.25 | +4.13% | -0.62 | | - | - | - | - | - | - |
20W03 | 30.3 | +1.35 | +4.66% | -0.62 | | - | - | - | - | - | - |
20W02 | 28.95 | +5.7 | +24.5% | -0.62 | | - | - | - | - | - | - |
20W01 | 23.25 | +3.45 | +17.4% | -0.61 | | - | - | - | - | - | - |
19W52 | 19.8 | +0.55 | +2.86% | -0.61 | | - | - | - | - | - | - |
19W51 | 19.25 | +4.9 | +34.1% | -0.61 | | - | - | - | - | - | - |
19W50 | 14.35 | +0.2 | +1.41% | -0.61 | | - | - | - | - | - | - |
19W49 | 14.15 | +0.35 | +2.54% | -0.61 | | - | - | - | - | - | - |
19W48 | 13.8 | +0.8 | +6.15% | -0.61 | | - | - | - | - | - | - |
19W47 | 13 | +1.5 | +13% | -0.61 | | - | - | - | - | - | - |
19W46 | 11.5 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
19W45 | 11.5 | +0.5 | +4.55% | -0.61 | | - | - | - | - | - | - |
19W44 | 11 | +0.2 | +1.85% | -0.61 | | - | - | - | - | - | - |
19W43 | 10.8 | -0.7 | -6.09% | -0.61 | | - | - | - | - | - | - |
19W42 | 11.5 | +0.3 | +2.68% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 11.2 | +0.2 | +1.82% | -0.61 | | - | - | - | - | - | - |
19W40 | 11 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
19W39 | 11 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
19W38 | 11 | +0.75 | +7.32% | -0.61 | | - | - | - | - | - | - |
19W37 | 10.25 | +0.15 | +1.49% | -0.61 | | - | - | - | - | - | - |
19W36 | 10.1 | -0.2 | -1.94% | -0.61 | | - | - | - | - | - | - |
19W35 | 10.3 | -0.3 | -2.83% | -0.61 | | - | - | - | - | - | - |
19W34 | 10.6 | +0.1 | +0.95% | -0.61 | | - | - | - | - | - | - |
19W33 | 10.5 | -0.5 | -4.55% | -0.61 | | - | - | - | - | - | - |
19W32 | 11 | +0.3 | +2.8% | -0.61 | | - | - | - | - | - | - |
19W31 | 10.7 | -0.3 | -2.73% | -0.61 | | - | - | - | - | - | - |
19W30 | 11 | +0.1 | +0.92% | -0.61 | | - | - | - | - | - | - |
19W29 | 10.9 | -0.25 | -2.24% | -0.61 | | - | - | - | - | - | - |
19W28 | 11.15 | +0.15 | +1.36% | -0.61 | | - | - | - | - | - | - |
19W27 | 11 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
19W26 | 11 | +0.35 | +3.29% | -0.61 | | - | - | - | - | - | - |
19W25 | 10.65 | +0.35 | +3.4% | -0.61 | | - | - | - | - | - | - |
19W24 | 10.3 | -0.05 | -0.48% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 10.35 | +0.3 | +2.99% | -0.61 | | - | - | - | - | - | - |
19W22 | 10.05 | -0.2 | -1.95% | -0.61 | | - | - | - | - | - | - |
19W21 | 10.25 | +0.89 | +9.51% | -0.61 | | - | - | - | - | - | - |
19W20 | 9.36 | -0.11 | -1.16% | -0.61 | | - | - | - | - | - | - |
19W19 | 9.47 | -0.03 | -0.32% | -0.61 | | - | - | - | - | - | - |
19W18 | 9.5 | +0.1 | +1.06% | -0.61 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |