* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W13 | 21.85 | +0.3 | +1.39% | -1.26 | | - | - | - | - | - | - |
24W12 | 21.55 | -1.05 | -4.65% | -1.26 | | - | - | - | - | - | - |
24W11 | 22.6 | -1.65 | -6.8% | -1.26 | | - | - | - | - | - | - |
24W10 | 24.25 | -2 | -7.62% | -1.26 | | - | - | - | - | - | - |
24W09 | 26.25 | +0.75 | +2.94% | -1.26 | | - | - | - | - | - | - |
24W08 | 25.5 | +0.45 | +1.8% | -1.26 | | - | - | - | - | - | - |
24W07 | 25.05 | -0.65 | -2.53% | -1.26 | | - | - | - | - | - | - |
24W06 | 25.7 | -0.5 | -1.91% | -1.26 | | - | - | - | - | - | - |
24W05 | 26.2 | -2.8 | -9.66% | -1.26 | | - | - | - | - | - | - |
24W04 | 29 | +3.7 | +14.6% | -1.26 | | - | - | - | - | - | - |
24W03 | 25.3 | +1.65 | +6.98% | -1.26 | | - | - | - | - | - | - |
24W02 | 23.65 | +5.05 | +27.2% | -1.26 | | - | - | - | - | - | - |
24W01 | 18.6 | +1.8 | +10.7% | -1.26 | | - | - | - | - | - | - |
23W52 | 16.8 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
23W51 | 16.8 | -0.2 | -1.18% | -1.18 | | - | - | - | - | - | - |
23W50 | 17 | -0.4 | -2.3% | -1.1 | | - | - | - | - | - | - |
23W49 | 17.4 | -0.1 | -0.57% | -1.02 | | - | - | - | - | - | - |
23W48 | 17.5 | +0.4 | +2.34% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W47 | 17.1 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
23W46 | 17.1 | +0.65 | +3.95% | -0.79 | | - | - | - | - | - | - |
23W45 | 16.45 | -0.25 | -1.5% | -0.71 | | - | - | - | - | - | - |
23W44 | 16.7 | -0.15 | -0.89% | -0.63 | | - | - | - | - | - | - |
23W43 | 16.85 | -0.35 | -2.03% | -0.55 | | - | - | - | - | - | - |
23W42 | 17.2 | -0.3 | -1.71% | -0.47 | | - | - | - | - | - | - |
23W41 | 17.5 | -0.95 | -5.15% | -0.39 | | - | - | - | - | - | - |
23W40 | 18.45 | -0.2 | -1.07% | -0.31 | | - | - | - | - | - | - |
23W39 | 18.65 | -0.2 | -1.06% | -0.23 | | - | - | - | - | - | - |
23W38 | 18.85 | +0.05 | +0.27% | -0.15 | | - | - | - | - | - | - |
23W37 | 18.8 | +1.5 | +8.67% | -0.07 | | - | - | - | - | - | - |
23W36 | 17.3 | +0.25 | +1.47% | 0 | 4010 | 0.002 | 0.028 | 0.053 | 0.079 | 0.104 | 0.129 |
23W35 | 17.05 | -0.65 | -3.67% | 0.08 | 204.6 | 0.042 | 0.533 | 1.025 | 1.517 | 2.008 | 2.5 |
23W34 | 17.7 | -0.3 | -1.67% | 0.16 | 109 | 0.081 | 1.039 | 1.997 | 2.955 | 3.913 | 4.871 |
23W33 | 18 | 0 | 0% | 0.24 | 74.57 | 0.121 | 1.545 | 2.969 | 4.393 | 5.817 | 7.241 |
23W32 | 18 | -0.95 | -5.01% | 0.32 | 56.18 | 0.16 | 2.051 | 3.941 | 5.831 | 7.721 | 9.612 |
23W31 | 18.95 | -0.45 | -2.32% | 0.4 | 47.44 | 0.2 | 2.556 | 4.913 | 7.269 | 9.626 | 11.98 |
23W30 | 19.4 | -0.6 | -3% | 0.48 | 40.55 | 0.239 | 3.062 | 5.885 | 8.707 | 11.53 | 14.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W29 | 20 | +0.8 | +4.17% | 0.56 | 35.88 | 0.279 | 3.568 | 6.857 | 10.15 | 13.43 | 16.72 |
23W28 | 19.2 | -1.45 | -7.02% | 0.64 | 30.17 | 0.318 | 4.073 | 7.829 | 11.58 | 15.34 | 19.09 |
23W27 | 20.65 | -0.75 | -3.5% | 0.72 | 28.86 | 0.358 | 4.579 | 8.801 | 13.02 | 17.24 | 21.46 |
23W26 | 21.4 | -0.75 | -3.39% | 0.79 | 26.93 | 0.397 | 5.085 | 9.772 | 14.46 | 19.15 | 23.84 |
23W25 | 22.15 | +0.5 | +2.31% | 0.87 | 25.36 | 0.437 | 5.591 | 10.74 | 15.9 | 21.05 | 26.21 |
23W24 | 21.65 | -0.4 | -1.81% | 0.95 | 22.73 | 0.476 | 6.096 | 11.72 | 17.34 | 22.96 | 28.58 |
23W23 | 22.05 | +0.15 | +0.68% | 1.03 | 21.38 | 0.516 | 6.602 | 12.69 | 18.77 | 24.86 | 30.95 |
23W22 | 21.9 | +0.35 | +1.62% | 1.11 | 19.72 | 0.555 | 7.108 | 13.66 | 20.21 | 26.77 | 33.32 |
23W21 | 21.55 | +0.3 | +1.41% | 1.19 | 18.12 | 0.595 | 7.613 | 14.63 | 21.65 | 28.67 | 35.69 |
23W20 | 21.25 | -0.85 | -3.85% | 1.27 | 16.75 | 0.634 | 8.119 | 15.6 | 23.09 | 30.57 | 38.06 |
23W19 | 22.1 | -0.65 | -2.86% | 1.35 | 16.4 | 0.674 | 8.625 | 16.58 | 24.53 | 32.48 | 40.43 |
23W18 | 22.75 | -0.25 | -1.09% | 1.43 | 15.95 | 0.713 | 9.131 | 17.55 | 25.97 | 34.38 | 42.8 |
23W17 | 23 | -1.1 | -4.56% | 1.51 | 15.28 | 0.753 | 9.636 | 18.52 | 27.4 | 36.29 | 45.17 |
23W16 | 24.1 | -0.85 | -3.41% | 1.58 | 15.21 | 0.792 | 10.14 | 19.49 | 28.84 | 38.19 | 47.54 |
23W15 | 24.95 | +0.25 | +1.01% | 1.66 | 15 | 0.832 | 10.65 | 20.46 | 30.28 | 40.1 | 49.91 |
23W14 | 24.7 | -0.4 | -1.59% | 1.74 | 14.17 | 0.871 | 11.15 | 21.44 | 31.72 | 42 | 52.28 |
23W13 | 25.1 | -0.2 | -0.79% | 1.82 | 13.78 | 0.911 | 11.66 | 22.41 | 33.16 | 43.9 | 54.65 |
23W12 | 25.3 | +0.25 | +1% | 1.9 | 13.31 | 0.95 | 12.17 | 23.38 | 34.59 | 45.81 | 57.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W11 | 25.05 | -0.5 | -1.96% | 1.98 | 12.65 | 0.99 | 12.67 | 24.35 | 36.03 | 47.71 | 59.39 |
23W10 | 25.55 | 0 | 0% | 2.06 | 12.41 | 1.029 | 13.18 | 25.32 | 37.47 | 49.62 | 61.76 |
23W09 | 25.55 | +1.35 | +5.58% | 2.14 | 11.95 | 1.069 | 13.68 | 26.3 | 38.91 | 51.52 | 64.14 |
23W08 | 24.2 | +0.55 | +2.33% | 2.22 | 10.92 | 1.108 | 14.19 | 27.27 | 40.35 | 53.43 | 66.51 |
23W07 | 23.65 | -0.15 | -0.63% | 2.3 | 10.3 | 1.148 | 14.69 | 28.24 | 41.79 | 55.33 | 68.88 |
23W06 | 23.8 | -0.7 | -2.86% | 2.37 | 10.02 | 1.187 | 15.2 | 29.21 | 43.22 | 57.24 | 71.25 |
23W05 | 24.5 | +0.65 | +2.73% | 2.45 | 9.98 | 1.227 | 15.71 | 30.18 | 44.66 | 59.14 | 73.62 |
23W03 | 23.85 | -0.3 | -1.24% | 2.53 | 9.42 | 1.266 | 16.21 | 31.16 | 46.1 | 61.04 | 75.99 |
23W02 | 24.15 | -0.55 | -2.23% | 2.61 | 9.25 | 1.306 | 16.72 | 32.13 | 47.54 | 62.95 | 78.36 |
23W01 | 24.7 | -1.55 | -5.9% | 2.69 | 9.18 | 1.345 | 17.22 | 33.1 | 48.98 | 64.85 | 80.73 |
22W53 | 26.25 | +3.25 | +14.1% | 2.77 | 9.48 | 1.385 | 17.73 | 34.07 | 50.41 | 66.76 | 83.1 |
22W52 | 23 | -1 | -4.17% | 2.76 | 8.34 | 1.378 | 17.64 | 33.91 | 50.17 | 66.44 | 82.7 |
22W51 | 24 | -0.5 | -2.04% | 2.74 | 8.75 | 1.372 | 17.56 | 33.74 | 49.93 | 66.12 | 82.3 |
22W50 | 24.5 | -1.4 | -5.41% | 2.73 | 8.97 | 1.365 | 17.47 | 33.58 | 49.69 | 65.8 | 81.91 |
22W49 | 25.9 | +1 | +4.02% | 2.72 | 9.53 | 1.358 | 17.39 | 33.42 | 49.45 | 65.48 | 81.51 |
22W48 | 24.9 | +0.4 | +1.63% | 2.7 | 9.21 | 1.352 | 17.3 | 33.25 | 49.21 | 65.16 | 81.11 |
22W47 | 24.5 | +0.5 | +2.08% | 2.69 | 9.11 | 1.345 | 17.22 | 33.09 | 48.96 | 64.84 | 80.71 |
22W46 | 24 | -0.2 | -0.83% | 2.68 | 8.96 | 1.339 | 17.13 | 32.93 | 48.72 | 64.52 | 80.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W45 | 24.2 | +3.6 | +17.5% | 2.66 | 9.08 | 1.332 | 17.05 | 32.77 | 48.48 | 64.2 | 79.92 |
22W44 | 20.6 | -0.05 | -0.24% | 2.65 | 7.77 | 1.325 | 16.96 | 32.6 | 48.24 | 63.88 | 79.52 |
22W43 | 20.65 | -0.95 | -4.4% | 2.64 | 7.83 | 1.319 | 16.88 | 32.44 | 48 | 63.56 | 79.12 |
22W42 | 21.6 | -2.4 | -10% | 2.62 | 8.23 | 1.312 | 16.79 | 32.28 | 47.76 | 63.24 | 78.72 |
22W41 | 24 | +0.6 | +2.56% | 2.61 | 9.19 | 1.305 | 16.71 | 32.11 | 47.52 | 62.92 | 78.32 |
22W40 | 23.4 | -4.1 | -14.9% | 2.6 | 9.01 | 1.299 | 16.62 | 31.95 | 47.27 | 62.6 | 77.93 |
22W39 | 27.5 | -0.8 | -2.83% | 2.58 | 10.64 | 1.292 | 16.54 | 31.79 | 47.03 | 62.28 | 77.53 |
22W38 | 28.3 | -1.55 | -5.19% | 2.57 | 11.01 | 1.285 | 16.45 | 31.62 | 46.79 | 61.96 | 77.13 |
22W37 | 29.85 | -3.35 | -10.1% | 2.56 | 11.67 | 1.279 | 16.37 | 31.46 | 46.55 | 61.64 | 76.73 |
22W36 | 33.2 | -0.3 | -0.9% | 2.54 | 13.05 | 1.272 | 16.28 | 31.3 | 46.31 | 61.32 | 76.33 |
22W35 | 33.5 | +0.35 | +1.06% | 2.53 | 13.24 | 1.266 | 16.2 | 31.13 | 46.07 | 61 | 75.93 |
22W34 | 33.15 | +4.6 | +16.1% | 2.52 | 13.17 | 1.259 | 16.11 | 30.97 | 45.83 | 60.68 | 75.54 |
22W33 | 28.55 | -0.85 | -2.89% | 2.5 | 11.4 | 1.252 | 16.03 | 30.81 | 45.58 | 60.36 | 75.14 |
22W32 | 29.4 | +7.65 | +35.2% | 2.49 | 11.8 | 1.246 | 15.94 | 30.64 | 45.34 | 60.04 | 74.74 |
22W31 | 21.75 | -0.85 | -3.76% | 2.48 | 8.78 | 1.239 | 15.86 | 30.48 | 45.1 | 59.72 | 74.34 |
22W30 | 22.6 | +0.55 | +2.49% | 2.46 | 9.17 | 1.232 | 15.77 | 30.32 | 44.86 | 59.4 | 73.94 |
22W29 | 22.05 | -2.2 | -9.07% | 2.45 | 8.99 | 1.226 | 15.69 | 30.15 | 44.62 | 59.08 | 73.55 |
22W28 | 24.25 | -1.4 | -5.46% | 2.44 | 9.95 | 1.219 | 15.6 | 29.99 | 44.38 | 58.76 | 73.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W27 | 25.65 | -2 | -7.23% | 2.42 | 10.58 | 1.212 | 15.52 | 29.83 | 44.14 | 58.44 | 72.75 |
22W26 | 27.65 | -1.05 | -3.66% | 2.41 | 11.46 | 1.206 | 15.44 | 29.66 | 43.89 | 58.12 | 72.35 |
22W25 | 28.7 | -1.2 | -4.01% | 2.4 | 11.97 | 1.199 | 15.35 | 29.5 | 43.65 | 57.8 | 71.95 |
22W24 | 29.9 | +1.1 | +3.82% | 2.39 | 12.54 | 1.193 | 15.27 | 29.34 | 43.41 | 57.48 | 71.56 |
22W23 | 28.8 | +0.1 | +0.35% | 2.37 | 12.14 | 1.186 | 15.18 | 29.17 | 43.17 | 57.16 | 71.16 |
22W22 | 28.7 | -1.6 | -5.28% | 2.36 | 12.17 | 1.179 | 15.1 | 29.01 | 42.93 | 56.84 | 70.76 |
22W21 | 30.3 | +0.55 | +1.85% | 2.35 | 12.92 | 1.173 | 15.01 | 28.85 | 42.69 | 56.52 | 70.36 |
22W20 | 29.75 | -2.35 | -7.32% | 2.33 | 12.76 | 1.166 | 14.93 | 28.69 | 42.44 | 56.2 | 69.96 |
22W19 | 32.1 | -0.55 | -1.68% | 2.32 | 13.84 | 1.159 | 14.84 | 28.52 | 42.2 | 55.88 | 69.57 |
22W18 | 32.65 | -4.35 | -11.8% | 2.31 | 14.16 | 1.153 | 14.76 | 28.36 | 41.96 | 55.56 | 69.17 |
22W17 | 37 | -2.05 | -5.25% | 2.29 | 16.14 | 1.146 | 14.67 | 28.2 | 41.72 | 55.24 | 68.77 |
22W16 | 39.05 | -2 | -4.87% | 2.28 | 17.13 | 1.14 | 14.59 | 28.03 | 41.48 | 54.92 | 68.37 |
22W15 | 41.05 | -3.05 | -6.92% | 2.27 | 18.12 | 1.133 | 14.5 | 27.87 | 41.24 | 54.61 | 67.97 |
22W14 | 44.1 | +0.05 | +0.11% | 2.25 | 19.58 | 1.126 | 14.42 | 27.71 | 41 | 54.29 | 67.58 |
22W13 | 44.05 | +5.35 | +13.8% | 2.24 | 19.67 | 1.12 | 14.33 | 27.54 | 40.75 | 53.97 | 67.18 |
22W12 | 38.7 | +1.2 | +3.2% | 2.23 | 17.39 | 1.113 | 14.25 | 27.38 | 40.51 | 53.65 | 66.78 |
22W11 | 37.5 | -3.45 | -8.42% | 2.21 | 16.95 | 1.106 | 14.16 | 27.22 | 40.27 | 53.33 | 66.38 |
22W10 | 40.95 | -2.85 | -6.51% | 2.2 | 18.62 | 1.1 | 14.08 | 27.05 | 40.03 | 53.01 | 65.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W09 | 43.8 | -2.65 | -5.71% | 2.19 | 20.04 | 1.093 | 13.99 | 26.89 | 39.79 | 52.69 | 65.58 |
22W08 | 46.45 | +12.85 | +38.2% | 2.17 | 21.38 | 1.086 | 13.91 | 26.73 | 39.55 | 52.37 | 65.19 |
22W07 | 33.6 | +7.35 | +28% | 2.16 | 15.56 | 1.08 | 13.82 | 26.56 | 39.3 | 52.05 | 64.79 |
22W05 | 26.25 | +0.1 | +0.38% | 2.15 | 12.23 | 1.073 | 13.74 | 26.4 | 39.06 | 51.73 | 64.39 |
22W04 | 26.15 | +2.05 | +8.51% | 2.13 | 12.26 | 1.067 | 13.65 | 26.24 | 38.82 | 51.41 | 63.99 |
22W03 | 24.1 | -3.45 | -12.5% | 2.12 | 11.37 | 1.06 | 13.57 | 26.07 | 38.58 | 51.09 | 63.59 |
22W02 | 27.55 | -4 | -12.7% | 2.11 | 13.08 | 1.053 | 13.48 | 25.91 | 38.34 | 50.77 | 63.2 |
22W01 | 31.55 | +4.55 | +16.9% | 2.09 | 15.07 | 1.047 | 13.4 | 25.75 | 38.1 | 50.45 | 62.8 |
21W52 | 27 | -3.15 | -10.4% | 2.08 | 12.98 | 1.04 | 13.31 | 25.58 | 37.86 | 50.13 | 62.4 |
21W51 | 30.15 | -1 | -3.21% | 2.05 | 14.71 | 1.025 | 13.12 | 25.21 | 37.31 | 49.4 | 61.49 |
21W50 | 31.15 | -0.2 | -0.64% | 2.02 | 15.42 | 1.01 | 12.93 | 24.84 | 36.76 | 48.67 | 60.59 |
21W49 | 31.35 | +9.9 | +46.2% | 1.99 | 15.76 | 0.995 | 12.73 | 24.47 | 36.21 | 47.94 | 59.68 |
21W48 | 21.45 | +5.75 | +36.6% | 1.96 | 10.95 | 0.98 | 12.54 | 24.1 | 35.66 | 47.22 | 58.78 |
21W47 | 15.7 | +0.15 | +0.96% | 1.93 | 8.14 | 0.965 | 12.35 | 23.73 | 35.11 | 46.49 | 57.87 |
21W46 | 15.55 | +1.8 | +13.1% | 1.9 | 8.19 | 0.949 | 12.15 | 23.36 | 34.56 | 45.76 | 56.96 |
21W45 | 13.75 | +1.5 | +12.2% | 1.87 | 7.36 | 0.934 | 11.96 | 22.98 | 34.01 | 45.03 | 56.06 |
21W44 | 12.25 | +0.1 | +0.82% | 1.84 | 6.66 | 0.919 | 11.77 | 22.61 | 33.46 | 44.31 | 55.15 |
21W43 | 12.15 | +0.35 | +2.97% | 1.81 | 6.72 | 0.904 | 11.57 | 22.24 | 32.91 | 43.58 | 54.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W42 | 11.8 | -0.85 | -6.72% | 1.78 | 6.64 | 0.889 | 11.38 | 21.87 | 32.36 | 42.85 | 53.34 |
21W41 | 12.65 | -0.15 | -1.17% | 1.75 | 7.24 | 0.874 | 11.19 | 21.5 | 31.81 | 42.12 | 52.44 |
21W40 | 12.8 | +0.1 | +0.79% | 1.72 | 7.45 | 0.859 | 10.99 | 21.13 | 31.26 | 41.4 | 51.53 |
21W39 | 12.7 | 0 | 0% | 1.69 | 7.53 | 0.844 | 10.8 | 20.76 | 30.71 | 40.67 | 50.62 |
21W38 | 12.7 | +0.35 | +2.83% | 1.66 | 7.66 | 0.829 | 10.61 | 20.38 | 30.16 | 39.94 | 49.72 |
21W37 | 12.35 | -0.9 | -6.79% | 1.63 | 7.59 | 0.814 | 10.41 | 20.01 | 29.61 | 39.21 | 48.81 |
21W36 | 13.25 | -0.05 | -0.38% | 1.6 | 8.3 | 0.798 | 10.22 | 19.64 | 29.06 | 38.48 | 47.91 |
21W35 | 13.3 | +1.15 | +9.47% | 1.57 | 8.49 | 0.783 | 10.03 | 19.27 | 28.51 | 37.76 | 47 |
21W34 | 12.15 | -1.75 | -12.6% | 1.54 | 7.91 | 0.768 | 9.833 | 18.9 | 27.96 | 37.03 | 46.09 |
21W33 | 13.9 | -1.2 | -7.95% | 1.51 | 9.23 | 0.753 | 9.64 | 18.53 | 27.41 | 36.3 | 45.19 |
21W32 | 15.1 | -0.1 | -0.66% | 1.48 | 10.23 | 0.738 | 9.447 | 18.16 | 26.86 | 35.57 | 44.28 |
21W31 | 15.2 | -1.1 | -6.75% | 1.45 | 10.51 | 0.723 | 9.254 | 17.78 | 26.32 | 34.85 | 43.38 |
21W30 | 16.3 | +3.6 | +28.3% | 1.42 | 11.51 | 0.708 | 9.06 | 17.41 | 25.77 | 34.12 | 42.47 |
21W29 | 12.7 | +0.35 | +2.83% | 1.39 | 9.17 | 0.693 | 8.867 | 17.04 | 25.22 | 33.39 | 41.56 |
21W28 | 12.35 | +0.15 | +1.23% | 1.36 | 9.11 | 0.678 | 8.674 | 16.67 | 24.67 | 32.66 | 40.66 |
21W27 | 12.2 | +0.1 | +0.83% | 1.33 | 9.21 | 0.663 | 8.481 | 16.3 | 24.12 | 31.93 | 39.75 |
21W26 | 12.1 | -0.15 | -1.22% | 1.29 | 9.34 | 0.647 | 8.287 | 15.93 | 23.57 | 31.21 | 38.85 |
21W25 | 12.25 | -0.25 | -2% | 1.26 | 9.69 | 0.632 | 8.094 | 15.56 | 23.02 | 30.48 | 37.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W24 | 12.5 | -0.35 | -2.72% | 1.23 | 10.13 | 0.617 | 7.901 | 15.18 | 22.47 | 29.75 | 37.04 |
21W23 | 12.85 | -0.8 | -5.86% | 1.2 | 10.67 | 0.602 | 7.708 | 14.81 | 21.92 | 29.02 | 36.13 |
21W22 | 13.65 | +2.65 | +24.1% | 1.17 | 11.63 | 0.587 | 7.514 | 14.44 | 21.37 | 28.3 | 35.22 |
21W21 | 11 | -0.25 | -2.22% | 1.14 | 9.62 | 0.572 | 7.321 | 14.07 | 20.82 | 27.57 | 34.32 |
21W20 | 11.25 | -0.85 | -7.02% | 1.11 | 10.1 | 0.557 | 7.128 | 13.7 | 20.27 | 26.84 | 33.41 |
21W19 | 12.1 | -1.85 | -13.3% | 1.08 | 11.17 | 0.542 | 6.935 | 13.33 | 19.72 | 26.11 | 32.51 |
21W18 | 13.95 | -0.3 | -2.11% | 1.05 | 13.24 | 0.527 | 6.741 | 12.96 | 19.17 | 25.39 | 31.6 |
21W17 | 14.25 | -0.45 | -3.06% | 1.02 | 13.93 | 0.512 | 6.548 | 12.58 | 18.62 | 24.66 | 30.69 |
21W16 | 14.7 | -2.2 | -13% | 0.99 | 14.8 | 0.496 | 6.355 | 12.21 | 18.07 | 23.93 | 29.79 |
21W15 | 16.9 | +2.5 | +17.4% | 0.96 | 17.55 | 0.481 | 6.162 | 11.84 | 17.52 | 23.2 | 28.88 |
21W14 | 14.4 | +0.65 | +4.73% | 0.93 | 15.44 | 0.466 | 5.968 | 11.47 | 16.97 | 22.47 | 27.98 |
21W13 | 13.75 | -1.95 | -12.4% | 0.9 | 15.24 | 0.451 | 5.775 | 11.1 | 16.42 | 21.75 | 27.07 |
21W12 | 15.7 | +2.35 | +17.6% | 0.87 | 18 | 0.436 | 5.582 | 10.73 | 15.87 | 21.02 | 26.16 |
21W11 | 13.35 | +0.8 | +6.37% | 0.84 | 15.86 | 0.421 | 5.389 | 10.36 | 15.32 | 20.29 | 25.26 |
21W10 | 12.55 | +3.89 | +44.9% | 0.81 | 15.46 | 0.406 | 5.195 | 9.985 | 14.77 | 19.56 | 24.35 |
21W09 | 8.66 | +0.56 | +6.91% | 0.78 | 11.08 | 0.391 | 5.002 | 9.613 | 14.22 | 18.84 | 23.45 |
21W08 | 8.1 | +0.09 | +1.12% | 0.75 | 10.78 | 0.376 | 4.809 | 9.242 | 13.67 | 18.11 | 22.54 |
21W06 | 8.01 | +0.72 | +9.88% | 0.72 | 11.11 | 0.361 | 4.616 | 8.87 | 13.13 | 17.38 | 21.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W05 | 7.29 | +0.04 | +0.55% | 0.69 | 10.55 | 0.345 | 4.422 | 8.499 | 12.58 | 16.65 | 20.73 |
21W04 | 7.25 | -0.15 | -2.03% | 0.66 | 10.97 | 0.33 | 4.229 | 8.128 | 12.03 | 15.92 | 19.82 |
21W03 | 7.4 | -0.19 | -2.5% | 0.63 | 11.74 | 0.315 | 4.036 | 7.756 | 11.48 | 15.2 | 18.92 |
21W02 | 7.59 | +0.12 | +1.61% | 0.6 | 12.64 | 0.3 | 3.843 | 7.385 | 10.93 | 14.47 | 18.01 |
21W01 | 7.47 | +0.22 | +3.03% | 0.57 | 13.1 | 0.285 | 3.649 | 7.013 | 10.38 | 13.74 | 17.11 |
20W52 | 7.25 | +0.06 | +0.83% | 0.54 | 13.43 | 0.27 | 3.456 | 6.642 | 9.828 | 13.01 | 16.2 |
20W51 | 7.19 | -0.07 | -0.96% | 0.53 | 13.47 | 0.267 | 3.415 | 6.564 | 9.713 | 12.86 | 16.01 |
20W50 | 7.26 | -0.17 | -2.29% | 0.53 | 13.77 | 0.264 | 3.375 | 6.486 | 9.597 | 12.71 | 15.82 |
20W49 | 7.43 | -0.45 | -5.71% | 0.52 | 14.26 | 0.26 | 3.334 | 6.408 | 9.482 | 12.56 | 15.63 |
20W48 | 7.88 | +0.48 | +6.49% | 0.51 | 15.31 | 0.257 | 3.294 | 6.33 | 9.366 | 12.4 | 15.44 |
20W47 | 7.4 | +0.09 | +1.23% | 0.51 | 14.56 | 0.254 | 3.253 | 6.252 | 9.25 | 12.25 | 15.25 |
20W46 | 7.31 | +0.05 | +0.69% | 0.5 | 14.56 | 0.251 | 3.212 | 6.174 | 9.135 | 12.1 | 15.06 |
20W45 | 7.26 | -0.54 | -6.92% | 0.5 | 14.65 | 0.248 | 3.172 | 6.096 | 9.02 | 11.94 | 14.87 |
20W44 | 7.8 | +0.2 | +2.63% | 0.49 | 15.94 | 0.245 | 3.131 | 6.018 | 8.904 | 11.79 | 14.68 |
20W43 | 7.6 | -0.08 | -1.04% | 0.48 | 15.74 | 0.241 | 3.09 | 5.939 | 8.788 | 11.64 | 14.49 |
20W42 | 7.68 | -0.02 | -0.26% | 0.48 | 16.12 | 0.238 | 3.05 | 5.861 | 8.673 | 11.48 | 14.3 |
20W41 | 7.7 | -0.34 | -4.23% | 0.47 | 16.38 | 0.235 | 3.009 | 5.783 | 8.558 | 11.33 | 14.11 |
20W40 | 8.04 | +0.69 | +9.39% | 0.46 | 17.33 | 0.232 | 2.969 | 5.705 | 8.442 | 11.18 | 13.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W39 | 7.35 | +0.05 | +0.68% | 0.46 | 16.07 | 0.229 | 2.928 | 5.627 | 8.326 | 11.03 | 13.73 |
20W38 | 7.3 | -0.35 | -4.58% | 0.45 | 16.18 | 0.226 | 2.887 | 5.549 | 8.211 | 10.87 | 13.53 |
20W37 | 7.65 | +1.07 | +16.3% | 0.44 | 17.2 | 0.222 | 2.847 | 5.471 | 8.096 | 10.72 | 13.34 |
20W36 | 6.58 | +0.2 | +3.13% | 0.44 | 15.01 | 0.219 | 2.806 | 5.393 | 7.98 | 10.57 | 13.15 |
20W35 | 6.38 | +0.08 | +1.27% | 0.43 | 14.76 | 0.216 | 2.766 | 5.315 | 7.865 | 10.41 | 12.96 |
20W34 | 6.3 | -0.15 | -2.33% | 0.43 | 14.8 | 0.213 | 2.725 | 5.237 | 7.749 | 10.26 | 12.77 |
20W33 | 6.45 | +0.23 | +3.7% | 0.42 | 15.38 | 0.21 | 2.684 | 5.159 | 7.634 | 10.11 | 12.58 |
20W32 | 6.22 | +0.21 | +3.49% | 0.41 | 15.06 | 0.207 | 2.644 | 5.081 | 7.518 | 9.955 | 12.39 |
20W31 | 6.01 | -0.09 | -1.48% | 0.41 | 14.78 | 0.203 | 2.603 | 5.003 | 7.402 | 9.802 | 12.2 |
20W30 | 6.1 | +0.3 | +5.17% | 0.4 | 15.24 | 0.2 | 2.562 | 4.925 | 7.287 | 9.649 | 12.01 |
20W29 | 5.8 | -0.28 | -4.61% | 0.39 | 14.72 | 0.197 | 2.522 | 4.847 | 7.172 | 9.496 | 11.82 |
20W28 | 6.08 | +0.05 | +0.83% | 0.39 | 15.68 | 0.194 | 2.481 | 4.769 | 7.056 | 9.343 | 11.63 |
20W27 | 6.03 | -0.17 | -2.74% | 0.38 | 15.81 | 0.191 | 2.441 | 4.691 | 6.94 | 9.19 | 11.44 |
20W26 | 6.2 | +0.6 | +10.7% | 0.38 | 16.53 | 0.188 | 2.4 | 4.613 | 6.825 | 9.038 | 11.25 |
20W25 | 5.6 | -0.13 | -2.27% | 0.37 | 15.19 | 0.184 | 2.359 | 4.534 | 6.71 | 8.885 | 11.06 |
20W24 | 5.73 | -0.27 | -4.5% | 0.36 | 15.82 | 0.181 | 2.319 | 4.456 | 6.594 | 8.732 | 10.87 |
20W23 | 6 | -0.1 | -1.64% | 0.36 | 16.86 | 0.178 | 2.278 | 4.378 | 6.478 | 8.579 | 10.68 |
20W22 | 6.1 | -0.48 | -7.29% | 0.35 | 17.45 | 0.175 | 2.238 | 4.3 | 6.363 | 8.426 | 10.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W21 | 6.58 | +0.3 | +4.78% | 0.34 | 19.17 | 0.172 | 2.197 | 4.222 | 6.248 | 8.273 | 10.3 |
20W20 | 6.28 | -0.29 | -4.41% | 0.34 | 18.64 | 0.168 | 2.156 | 4.144 | 6.132 | 8.12 | 10.11 |
20W19 | 6.57 | -0.31 | -4.51% | 0.33 | 19.87 | 0.165 | 2.116 | 4.066 | 6.017 | 7.967 | 9.917 |
20W18 | 6.88 | +0.7 | +11.3% | 0.32 | 21.22 | 0.162 | 2.075 | 3.988 | 5.901 | 7.814 | 9.727 |
20W17 | 6.18 | +0.23 | +3.87% | 0.32 | 19.44 | 0.159 | 2.034 | 3.91 | 5.786 | 7.661 | 9.537 |
20W16 | 5.95 | +0.26 | +4.57% | 0.31 | 19.1 | 0.156 | 1.994 | 3.832 | 5.67 | 7.508 | 9.346 |
20W15 | 5.69 | +0.29 | +5.37% | 0.31 | 18.64 | 0.153 | 1.953 | 3.754 | 5.554 | 7.355 | 9.156 |
20W14 | 5.4 | +0.04 | +0.75% | 0.3 | 18.07 | 0.149 | 1.913 | 3.676 | 5.439 | 7.202 | 8.965 |
20W13 | 5.36 | -0.51 | -8.69% | 0.29 | 18.32 | 0.146 | 1.872 | 3.598 | 5.323 | 7.049 | 8.775 |
20W12 | 5.87 | -0.42 | -6.68% | 0.29 | 20.51 | 0.143 | 1.831 | 3.52 | 5.208 | 6.896 | 8.585 |
20W11 | 6.29 | -0.19 | -2.93% | 0.28 | 22.48 | 0.14 | 1.791 | 3.442 | 5.092 | 6.743 | 8.394 |
20W10 | 6.48 | +0.12 | +1.89% | 0.27 | 23.7 | 0.137 | 1.75 | 3.364 | 4.977 | 6.59 | 8.204 |
20W09 | 6.36 | -0.62 | -8.88% | 0.27 | 23.81 | 0.134 | 1.71 | 3.286 | 4.862 | 6.437 | 8.013 |
20W08 | 6.98 | -0.04 | -0.57% | 0.26 | 26.77 | 0.13 | 1.669 | 3.207 | 4.746 | 6.285 | 7.823 |
20W07 | 7.02 | -0.38 | -5.14% | 0.25 | 27.59 | 0.127 | 1.628 | 3.129 | 4.63 | 6.132 | 7.633 |
20W06 | 7.4 | -0.69 | -8.53% | 0.25 | 29.83 | 0.124 | 1.588 | 3.051 | 4.515 | 5.979 | 7.442 |
20W05 | 8.09 | +0.29 | +3.72% | 0.24 | 33.47 | 0.121 | 1.547 | 2.973 | 4.4 | 5.826 | 7.252 |
20W04 | 7.8 | -0.08 | -1.02% | 0.24 | 33.14 | 0.118 | 1.506 | 2.895 | 4.284 | 5.673 | 7.062 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W03 | 7.88 | +0.17 | +2.2% | 0.23 | 34.4 | 0.115 | 1.466 | 2.817 | 4.168 | 5.52 | 6.871 |
20W02 | 7.71 | -0.09 | -1.15% | 0.22 | 34.62 | 0.111 | 1.425 | 2.739 | 4.053 | 5.367 | 6.681 |
20W01 | 7.8 | -0.2 | -2.5% | 0.22 | 36.05 | 0.108 | 1.385 | 2.661 | 3.937 | 5.214 | 6.49 |
19W52 | 8 | +0.27 | +3.49% | 0.21 | 38.1 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W51 | 7.73 | -0.42 | -5.15% | 0.21 | 36.81 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W50 | 8.15 | -0.15 | -1.81% | 0.21 | 38.81 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W49 | 8.3 | +0.8 | +10.7% | 0.21 | 39.52 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W48 | 7.5 | -0.05 | -0.66% | 0.21 | 35.71 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W47 | 7.55 | -0.35 | -4.43% | 0.21 | 35.95 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W46 | 7.9 | +0.21 | +2.73% | 0.21 | 37.62 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W45 | 7.69 | +0.39 | +5.34% | 0.21 | 36.62 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W44 | 7.3 | +0.05 | +0.69% | 0.21 | 34.76 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W43 | 7.25 | -0.05 | -0.68% | 0.21 | 34.52 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W42 | 7.3 | +0.25 | +3.55% | 0.21 | 34.76 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W41 | 7.05 | -0.15 | -2.08% | 0.21 | 33.57 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W40 | 7.2 | +0.5 | +7.46% | 0.21 | 34.29 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W39 | 6.7 | +0.29 | +4.52% | 0.21 | 31.9 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W38 | 6.41 | -0.17 | -2.58% | 0.21 | 30.52 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W37 | 6.58 | -0.17 | -2.52% | 0.21 | 31.33 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W36 | 6.75 | +0.26 | +4.01% | 0.21 | 32.14 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W35 | 6.49 | -0.03 | -0.46% | 0.21 | 30.9 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W34 | 6.52 | -0.07 | -1.06% | 0.21 | 31.05 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W33 | 6.59 | -0.44 | -6.26% | 0.21 | 31.38 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W32 | 7.03 | +0.18 | +2.63% | 0.21 | 33.48 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W31 | 6.85 | -0.28 | -3.93% | 0.21 | 32.62 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W30 | 7.13 | -0.01 | -0.14% | 0.21 | 33.95 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W29 | 7.14 | -0.12 | -1.65% | 0.21 | 34 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W28 | 7.26 | -0.3 | -3.97% | 0.21 | 34.57 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W27 | 7.56 | +0.06 | +0.8% | 0.21 | 36 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W26 | 7.5 | -0.7 | -8.54% | 0.21 | 35.71 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W25 | 8.2 | +1.1 | +15.5% | 0.21 | 39.05 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W24 | 7.1 | +0.2 | +2.9% | 0.21 | 33.81 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W23 | 6.9 | +0.22 | +3.29% | 0.21 | 32.86 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W22 | 6.68 | +0.04 | +0.6% | 0.21 | 31.81 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W21 | 6.64 | +0.04 | +0.61% | 0.21 | 31.62 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W20 | 6.6 | -0.5 | -7.04% | 0.21 | 31.43 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W19 | 7.1 | -0.25 | -3.4% | 0.21 | 33.81 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W18 | 7.35 | +0.19 | +2.65% | 0.21 | 35 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W17 | 7.16 | +0.09 | +1.27% | 0.21 | 34.1 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W16 | 7.07 | +0.95 | +15.5% | 0.21 | 33.67 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W15 | 6.12 | +0.07 | +1.16% | 0.21 | 29.14 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
19W14 | 6.05 | +0.02 | +0.33% | 0.21 | 28.81 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |