| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 22.55 | +0.25 | +1.11% | 3.77% | 22.9 | 23.4 | 22.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,477 | 5,697萬 | 1,377 | 1.8張/筆 | 23元 | 2.38 | 81.43 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,414 | 3,183萬 | 994 | 1.4張/筆 | 22.52元 | -0.3 (-1.31%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.11%) 財報評分: 最新36分 / 平均36分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 22.8 | +0.35 | +1.56% | 0.28 | 81.43 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W16 | 22.45 | -0.25 | -1.1% | 0.28 | 80.18 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W15 | 22.7 | +0.1 | +0.44% | 0.28 | 81.07 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W14 | 22.6 | -0.3 | -1.31% | 0.28 | 80.71 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W13 | 22.9 | -0.5 | -2.14% | 0.28 | 81.79 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W12 | 23.4 | +4.1 | +21.2% | 0.28 | 83.57 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W11 | 19.3 | -0.65 | -3.26% | 0.28 | 68.93 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W10 | 19.95 | -0.8 | -3.86% | 0.28 | 71.25 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W09 | 20.75 | +0.4 | +1.97% | 0.28 | 74.11 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W08 | 20.35 | -0.1 | -0.49% | 0.28 | 72.68 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W07 | 20.45 | +0.1 | +0.49% | 0.28 | 73.04 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W06 | 20.35 | +0.15 | +0.74% | 0.28 | 72.68 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W05 | 20.2 | +0.25 | +1.25% | 0.28 | 72.14 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W04 | 19.95 | +1.1 | +5.84% | 0.28 | 71.25 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W03 | 18.85 | -0.15 | -0.79% | 0.28 | 67.32 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W02 | 19 | -0.5 | -2.56% | 0.28 | 67.86 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W01 | 19.5 | -0.4 | -2.01% | 0.28 | 69.64 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 23W52 | 19.9 | -0.3 | -1.49% | 0.28 | 71.07 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 20.2 | -0.2 | -0.98% | 0.25 | 79.31 | 3.821 | 4.585 | 5.349 | 6.113 | 6.877 | 7.641 | 23W50 | 20.4 | -0.9 | -4.23% | 0.23 | 88.92 | 3.441 | 4.129 | 4.818 | 5.506 | 6.194 | 6.882 | 23W49 | 21.3 | +0.3 | +1.43% | 0.2 | 104.4 | 3.062 | 3.674 | 4.286 | 4.899 | 5.511 | 6.124 | 23W48 | 21 | -0.2 | -0.94% | 0.18 | 117.4 | 2.682 | 3.219 | 3.755 | 4.292 | 4.828 | 5.365 | 23W47 | 21.2 | +1.1 | +5.47% | 0.15 | 138.1 | 2.303 | 2.764 | 3.224 | 3.685 | 4.145 | 4.606 | 23W46 | 20.1 | +0.7 | +3.61% | 0.13 | 156.7 | 1.924 | 2.308 | 2.693 | 3.078 | 3.462 | 3.847 | 23W45 | 19.4 | +0.25 | +1.31% | 0.1 | 188.5 | 1.544 | 1.853 | 2.162 | 2.471 | 2.779 | 3.088 | 23W44 | 19.15 | -0.85 | -4.25% | 0.08 | 246.6 | 1.165 | 1.398 | 1.631 | 1.864 | 2.096 | 2.329 | 23W43 | 20 | +1.85 | +10.2% | 0.05 | 382 | 0.785 | 0.942 | 1.099 | 1.256 | 1.414 | 1.571 | 23W42 | 18.15 | -1.35 | -6.92% | 0.03 | 670.8 | 0.406 | 0.487 | 0.568 | 0.649 | 0.731 | 0.812 | 23W41 | 19.5 | -0.35 | -1.76% | 0 | 11050 | 0.026 | 0.032 | 0.037 | 0.042 | 0.048 | 0.053 | 23W40 | 19.85 | -0.5 | -2.46% | -0.02 | | - | - | - | - | - | - | 23W39 | 20.35 | -0.2 | -0.97% | -0.05 | | - | - | - | - | - | - | 23W38 | 20.55 | -1.55 | -7.01% | -0.07 | | - | - | - | - | - | - | 23W37 | 22.1 | +3.15 | +16.6% | -0.1 | | - | - | - | - | - | - | 23W36 | 18.95 | -0.9 | -4.53% | -0.12 | | - | - | - | - | - | - | 23W35 | 19.85 | +0.65 | +3.39% | -0.15 | | - | - | - | - | - | - | 23W34 | 19.2 | -0.9 | -4.48% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 20.1 | -0.2 | -0.99% | -0.2 | | - | - | - | - | - | - | 23W32 | 20.3 | -2.3 | -10.2% | -0.23 | | - | - | - | - | - | - | 23W31 | 22.6 | -0.2 | -0.88% | -0.25 | | - | - | - | - | - | - | 23W30 | 22.8 | -0.35 | -1.51% | -0.28 | | - | - | - | - | - | - | 23W29 | 23.15 | -0.1 | -0.43% | -0.3 | | - | - | - | - | - | - | 23W28 | 23.25 | -3.55 | -13.2% | -0.33 | | - | - | - | - | - | - | 23W27 | 26.8 | -0.6 | -2.19% | -0.35 | | - | - | - | - | - | - | 23W26 | 27.4 | -3.2 | -10.5% | -0.38 | | - | - | - | - | - | - | 23W25 | 30.6 | -0.05 | -0.16% | -0.4 | | - | - | - | - | - | - | 23W24 | 30.65 | +1.1 | +3.72% | -0.43 | | - | - | - | - | - | - | 23W23 | 29.55 | +1.75 | +6.29% | -0.45 | | - | - | - | - | - | - | 23W22 | 27.8 | +0.8 | +2.96% | -0.48 | | - | - | - | - | - | - | 23W21 | 27 | -1.05 | -3.74% | -0.5 | | - | - | - | - | - | - | 23W20 | 28.05 | +2.35 | +9.14% | -0.53 | | - | - | - | - | - | - | 23W19 | 25.7 | -0.3 | -1.15% | -0.55 | | - | - | - | - | - | - | 23W18 | 26 | +2.15 | +9.01% | -0.58 | | - | - | - | - | - | - | 23W17 | 23.85 | +1.05 | +4.61% | -0.61 | | - | - | - | - | - | - | 23W16 | 22.8 | +5.35 | +30.7% | -0.63 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 17.45 | +2.05 | +13.3% | -0.66 | | - | - | - | - | - | - | 23W14 | 15.4 | -0.25 | -1.6% | -0.68 | | - | - | - | - | - | - | 23W13 | 15.65 | +0.55 | +3.64% | -0.71 | | - | - | - | - | - | - | 23W12 | 15.1 | +1.05 | +7.47% | -0.73 | | - | - | - | - | - | - | 23W11 | 14.05 | -1.55 | -9.94% | -0.76 | | - | - | - | - | - | - | 23W10 | 15.6 | +1 | +6.85% | -0.78 | | - | - | - | - | - | - | 23W09 | 14.6 | -0.2 | -1.35% | -0.81 | | - | - | - | - | - | - | 23W08 | 14.8 | +1.5 | +11.3% | -0.83 | | - | - | - | - | - | - | 23W07 | 13.3 | +3.2 | +31.7% | -0.86 | | - | - | - | - | - | - | 23W06 | 10.1 | -0.05 | -0.49% | -0.88 | | - | - | - | - | - | - | 23W05 | 10.15 | +0.43 | +4.42% | -0.91 | | - | - | - | - | - | - | 23W03 | 9.72 | -0.06 | -0.61% | -0.93 | | - | - | - | - | - | - | 23W02 | 9.78 | -0.08 | -0.81% | -0.96 | | - | - | - | - | - | - | 23W01 | 9.86 | -0.08 | -0.8% | -0.98 | | - | - | - | - | - | - | 22W53 | 9.94 | -0.04 | -0.4% | -1.01 | | - | - | - | - | - | - | 22W52 | 9.98 | -0.12 | -1.19% | -1.03 | | - | - | - | - | - | - | 22W51 | 10.1 | -0.15 | -1.46% | -1.05 | | - | - | - | - | - | - | 22W50 | 10.25 | +0.1 | +0.99% | -1.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 10.15 | 0 | 0% | -1.09 | | - | - | - | - | - | - | 22W48 | 10.15 | +0.49 | +5.07% | -1.11 | | - | - | - | - | - | - | 22W47 | 9.66 | -0.03 | -0.31% | -1.13 | | - | - | - | - | - | - | 22W46 | 9.69 | +0.28 | +2.98% | -1.15 | | - | - | - | - | - | - | 22W45 | 9.41 | +0.25 | +2.73% | -1.17 | | - | - | - | - | - | - | 22W44 | 9.16 | -0.04 | -0.43% | -1.19 | | - | - | - | - | - | - | 22W43 | 9.2 | -0.15 | -1.6% | -1.21 | | - | - | - | - | - | - | 22W42 | 9.35 | -0.62 | -6.22% | -1.23 | | - | - | - | - | - | - | 22W41 | 9.97 | +0.29 | +3% | -1.25 | | - | - | - | - | - | - | 22W40 | 9.68 | -0.37 | -3.68% | -1.27 | | - | - | - | - | - | - | 22W39 | 10.05 | -0.55 | -5.19% | -1.29 | | - | - | - | - | - | - | 22W38 | 10.6 | +0.25 | +2.42% | -1.31 | | - | - | - | - | - | - | 22W37 | 10.35 | -0.65 | -5.91% | -1.33 | | - | - | - | - | - | - | 22W36 | 11 | -0.25 | -2.22% | -1.35 | | - | - | - | - | - | - | 22W35 | 11.25 | +0.05 | +0.45% | -1.37 | | - | - | - | - | - | - | 22W34 | 11.2 | -0.1 | -0.88% | -1.39 | | - | - | - | - | - | - | 22W33 | 11.3 | +0.3 | +2.73% | -1.41 | | - | - | - | - | - | - | 22W32 | 11 | -0.4 | -3.51% | -1.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 11.4 | +0.5 | +4.59% | -1.45 | | - | - | - | - | - | - | 22W30 | 10.9 | +1 | +10.1% | -1.47 | | - | - | - | - | - | - | 22W29 | 9.9 | -0.05 | -0.5% | -1.49 | | - | - | - | - | - | - | 22W28 | 9.95 | +0.15 | +1.53% | -1.51 | | - | - | - | - | - | - | 22W27 | 9.8 | -0.45 | -4.39% | -1.54 | | - | - | - | - | - | - | 22W26 | 10.25 | -0.6 | -5.53% | -1.56 | | - | - | - | - | - | - | 22W25 | 10.85 | -0.85 | -7.26% | -1.58 | | - | - | - | - | - | - | 22W24 | 11.7 | +0.05 | +0.43% | -1.6 | | - | - | - | - | - | - | 22W23 | 11.65 | +0.15 | +1.3% | -1.62 | | - | - | - | - | - | - | 22W22 | 11.5 | +0.15 | +1.32% | -1.64 | | - | - | - | - | - | - | 22W21 | 11.35 | +1.4 | +14.1% | -1.66 | | - | - | - | - | - | - | 22W20 | 9.95 | -1 | -9.13% | -1.68 | | - | - | - | - | - | - | 22W19 | 10.95 | -0.2 | -1.79% | -1.7 | | - | - | - | - | - | - | 22W18 | 11.15 | -1.25 | -10.1% | -1.72 | | - | - | - | - | - | - | 22W17 | 12.4 | -0.35 | -2.75% | -1.74 | | - | - | - | - | - | - | 22W16 | 12.75 | -0.55 | -4.14% | -1.76 | | - | - | - | - | - | - | 22W15 | 13.3 | -0.3 | -2.21% | -1.78 | | - | - | - | - | - | - | 22W14 | 13.6 | -0.75 | -5.23% | -1.8 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 14.35 | +0.65 | +4.74% | -1.82 | | - | - | - | - | - | - | 22W12 | 13.7 | -0.3 | -2.14% | -1.84 | | - | - | - | - | - | - | 22W11 | 14 | -0.15 | -1.06% | -1.86 | | - | - | - | - | - | - | 22W10 | 14.15 | -0.35 | -2.41% | -1.88 | | - | - | - | - | - | - | 22W09 | 14.5 | -0.5 | -3.33% | -1.9 | | - | - | - | - | - | - | 22W08 | 15 | +0.25 | +1.69% | -1.92 | | - | - | - | - | - | - | 22W07 | 14.75 | +0.75 | +5.36% | -1.94 | | - | - | - | - | - | - | 22W05 | 14 | -0.2 | -1.41% | -1.96 | | - | - | - | - | - | - | 22W04 | 14.2 | -0.1 | -0.7% | -1.98 | | - | - | - | - | - | - | 22W03 | 14.3 | -1.1 | -7.14% | -2 | | - | - | - | - | - | - | 22W02 | 15.4 | -0.75 | -4.64% | -2.02 | | - | - | - | - | - | - | 22W01 | 16.15 | -0.2 | -1.22% | -2.04 | | - | - | - | - | - | - | 21W52 | 16.35 | -0.05 | -0.3% | -2.06 | | - | - | - | - | - | - | 21W51 | 16.4 | +0.1 | +0.61% | -2.03 | | - | - | - | - | - | - | 21W50 | 16.3 | +0.45 | +2.84% | -2.01 | | - | - | - | - | - | - | 21W49 | 15.85 | +0.05 | +0.32% | -1.98 | | - | - | - | - | - | - | 21W48 | 15.8 | -1.35 | -7.87% | -1.96 | | - | - | - | - | - | - | 21W47 | 17.15 | -0.5 | -2.83% | -1.93 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 17.65 | +1.35 | +8.28% | -1.91 | | - | - | - | - | - | - | 21W45 | 16.3 | +0.05 | +0.31% | -1.88 | | - | - | - | - | - | - | 21W44 | 16.25 | +1.25 | +8.33% | -1.86 | | - | - | - | - | - | - | 21W43 | 15 | +1.75 | +13.2% | -1.83 | | - | - | - | - | - | - | 21W42 | 13.25 | -0.5 | -3.64% | -1.81 | | - | - | - | - | - | - | 21W41 | 13.75 | -0.35 | -2.48% | -1.78 | | - | - | - | - | - | - | 21W40 | 14.1 | -0.6 | -4.08% | -1.75 | | - | - | - | - | - | - | 21W39 | 14.7 | -0.05 | -0.34% | -1.73 | | - | - | - | - | - | - | 21W38 | 14.75 | -0.2 | -1.34% | -1.7 | | - | - | - | - | - | - | 21W37 | 14.95 | -1.05 | -6.56% | -1.68 | | - | - | - | - | - | - | 21W36 | 16 | +0.3 | +1.91% | -1.65 | | - | - | - | - | - | - | 21W35 | 15.7 | +0.5 | +3.29% | -1.63 | | - | - | - | - | - | - | 21W34 | 15.2 | +0.15 | +1% | -1.6 | | - | - | - | - | - | - | 21W33 | 15.05 | -2.05 | -12% | -1.58 | | - | - | - | - | - | - | 21W32 | 17.1 | -0.3 | -1.72% | -1.55 | | - | - | - | - | - | - | 21W31 | 17.4 | +0.1 | +0.58% | -1.52 | | - | - | - | - | - | - | 21W30 | 17.3 | -1.05 | -5.72% | -1.5 | | - | - | - | - | - | - | 21W29 | 18.35 | +1.4 | +8.26% | -1.47 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 16.95 | +0.05 | +0.3% | -1.45 | | - | - | - | - | - | - | 21W27 | 16.9 | +0.4 | +2.42% | -1.42 | | - | - | - | - | - | - | 21W26 | 16.5 | +1.2 | +7.84% | -1.4 | | - | - | - | - | - | - | 21W25 | 15.3 | +0.45 | +3.03% | -1.37 | | - | - | - | - | - | - | 21W24 | 14.85 | -0.35 | -2.3% | -1.35 | | - | - | - | - | - | - | 21W23 | 15.2 | -0.45 | -2.88% | -1.32 | | - | - | - | - | - | - | 21W22 | 15.65 | +0.65 | +4.33% | -1.3 | | - | - | - | - | - | - | 21W21 | 15 | +1.05 | +7.53% | -1.27 | | - | - | - | - | - | - | 21W20 | 13.95 | -4.4 | -24% | -1.24 | | - | - | - | - | - | - | 21W19 | 18.35 | -1.55 | -7.79% | -1.22 | | - | - | - | - | - | - | 21W18 | 19.9 | -1.25 | -5.91% | -1.19 | | - | - | - | - | - | - | 21W17 | 21.15 | -1.35 | -6% | -1.17 | | - | - | - | - | - | - | 21W16 | 22.5 | -0.25 | -1.1% | -1.14 | | - | - | - | - | - | - | 21W15 | 22.75 | +5.85 | +34.6% | -1.12 | | - | - | - | - | - | - | 21W14 | 16.9 | +1.6 | +10.5% | -1.09 | | - | - | - | - | - | - | 21W13 | 15.3 | -0.45 | -2.86% | -1.07 | | - | - | - | - | - | - | 21W12 | 15.75 | +2.15 | +15.8% | -1.04 | | - | - | - | - | - | - | 21W11 | 13.6 | +0.05 | +0.37% | -1.01 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 13.55 | +0.1 | +0.74% | -0.99 | | - | - | - | - | - | - | 21W09 | 13.45 | +0.15 | +1.13% | -0.96 | | - | - | - | - | - | - | 21W08 | 13.3 | +1.1 | +9.02% | -0.94 | | - | - | - | - | - | - | 21W06 | 12.2 | -1.05 | -7.92% | -0.91 | | - | - | - | - | - | - | 21W05 | 13.25 | +0.15 | +1.15% | -0.89 | | - | - | - | - | - | - | 21W04 | 13.1 | +0.95 | +7.82% | -0.86 | | - | - | - | - | - | - | 21W03 | 12.15 | +2.15 | +21.5% | -0.84 | | - | - | - | - | - | - | 21W02 | 10 | 0 | 0% | -0.81 | | - | - | - | - | - | - | 21W01 | 10 | -0.05 | -0.5% | -0.79 | | - | - | - | - | - | - | 20W52 | 10.05 | +0.32 | +3.29% | -0.76 | | - | - | - | - | - | - | 20W51 | 9.73 | +1.37 | +16.4% | -0.75 | | - | - | - | - | - | - | 20W50 | 8.36 | -0.22 | -2.56% | -0.73 | | - | - | - | - | - | - | 20W49 | 8.58 | +0.41 | +5.02% | -0.72 | | - | - | - | - | - | - | 20W48 | 8.17 | +0.17 | +2.12% | -0.71 | | - | - | - | - | - | - | 20W47 | 8 | +0.04 | +0.5% | -0.7 | | - | - | - | - | - | - | 20W46 | 7.96 | -0.78 | -8.92% | -0.68 | | - | - | - | - | - | - | 20W45 | 8.74 | +0.25 | +2.94% | -0.67 | | - | - | - | - | - | - | 20W44 | 8.49 | -0.15 | -1.74% | -0.66 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 8.64 | +0.43 | +5.24% | -0.65 | | - | - | - | - | - | - | 20W42 | 8.21 | +0.15 | +1.86% | -0.63 | | - | - | - | - | - | - | 20W41 | 8.06 | +0.41 | +5.36% | -0.62 | | - | - | - | - | - | - | 20W40 | 7.65 | +0.08 | +1.06% | -0.61 | | - | - | - | - | - | - | 20W39 | 7.57 | -0.41 | -5.14% | -0.6 | | - | - | - | - | - | - | 20W38 | 7.98 | -0.14 | -1.72% | -0.58 | | - | - | - | - | - | - | 20W37 | 8.12 | +0.38 | +4.91% | -0.57 | | - | - | - | - | - | - | 20W36 | 7.74 | +0.62 | +8.71% | -0.56 | | - | - | - | - | - | - | 20W35 | 7.12 | +0.12 | +1.71% | -0.54 | | - | - | - | - | - | - | 20W34 | 7 | +0.04 | +0.57% | -0.53 | | - | - | - | - | - | - | 20W33 | 6.96 | +0.17 | +2.5% | -0.52 | | - | - | - | - | - | - | 20W32 | 6.79 | -0.01 | -0.15% | -0.51 | | - | - | - | - | - | - | 20W31 | 6.8 | -0.17 | -2.44% | -0.49 | | - | - | - | - | - | - | 20W30 | 6.97 | -0.05 | -0.71% | -0.48 | | - | - | - | - | - | - | 20W29 | 7.02 | +0.01 | +0.14% | -0.47 | | - | - | - | - | - | - | 20W28 | 7.01 | -0.39 | -5.27% | -0.46 | | - | - | - | - | - | - | 20W27 | 7.4 | +0.65 | +9.63% | -0.44 | | - | - | - | - | - | - | 20W26 | 6.75 | +0.07 | +1.05% | -0.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 6.68 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 20W24 | 6.68 | +0.01 | +0.15% | -0.4 | | - | - | - | - | - | - | 20W23 | 6.67 | +0.04 | +0.6% | -0.39 | | - | - | - | - | - | - | 20W22 | 6.63 | -0.1 | -1.49% | -0.38 | | - | - | - | - | - | - | 20W21 | 6.73 | +0.03 | +0.45% | -0.37 | | - | - | - | - | - | - | 20W20 | 6.7 | -0.61 | -8.34% | -0.35 | | - | - | - | - | - | - | 20W19 | 7.31 | +0.87 | +13.5% | -0.34 | | - | - | - | - | - | - | 20W18 | 6.44 | +0.77 | +13.6% | -0.33 | | - | - | - | - | - | - | 20W17 | 5.67 | -0.14 | -2.41% | -0.32 | | - | - | - | - | - | - | 20W16 | 5.81 | +0.02 | +0.35% | -0.3 | | - | - | - | - | - | - | 20W15 | 5.79 | +0.54 | +10.3% | -0.29 | | - | - | - | - | - | - | 20W14 | 5.25 | +0.2 | +3.96% | -0.28 | | - | - | - | - | - | - | 20W13 | 5.05 | +0.1 | +2.02% | -0.26 | | - | - | - | - | - | - | 20W12 | 4.95 | -0.88 | -15.1% | -0.25 | | - | - | - | - | - | - | 20W11 | 5.83 | -0.66 | -10.2% | -0.24 | | - | - | - | - | - | - | 20W10 | 6.49 | +0.17 | +2.69% | -0.23 | | - | - | - | - | - | - | 20W09 | 6.32 | -0.21 | -3.22% | -0.21 | | - | - | - | - | - | - | 20W08 | 6.53 | -0.13 | -1.95% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 6.66 | -0.01 | -0.15% | -0.19 | | - | - | - | - | - | - | 20W06 | 6.67 | -0.2 | -2.91% | -0.18 | | - | - | - | - | - | - | 20W05 | 6.87 | -0.19 | -2.69% | -0.16 | | - | - | - | - | - | - | 20W04 | 7.06 | -0.01 | -0.14% | -0.15 | | - | - | - | - | - | - | 20W03 | 7.07 | +0.02 | +0.28% | -0.14 | | - | - | - | - | - | - | 20W02 | 7.05 | -0.08 | -1.12% | -0.13 | | - | - | - | - | - | - | 20W01 | 7.13 | -0.02 | -0.28% | -0.11 | | - | - | - | - | - | - | 19W52 | 7.15 | +0.12 | +1.71% | -0.1 | | - | - | - | - | - | - | 19W51 | 7.03 | -0.12 | -1.68% | -0.1 | | - | - | - | - | - | - | 19W50 | 7.15 | -0.18 | -2.46% | -0.1 | | - | - | - | - | - | - | 19W49 | 7.33 | -0.02 | -0.27% | -0.1 | | - | - | - | - | - | - | 19W48 | 7.35 | -0.02 | -0.27% | -0.1 | | - | - | - | - | - | - | 19W47 | 7.37 | 0 | 0% | -0.1 | | - | - | - | - | - | - | 19W46 | 7.37 | +0.01 | +0.14% | -0.1 | | - | - | - | - | - | - | 19W45 | 7.36 | -0.01 | -0.14% | -0.1 | | - | - | - | - | - | - | 19W44 | 7.37 | -0.15 | -1.99% | -0.1 | | - | - | - | - | - | - | 19W43 | 7.52 | +0.09 | +1.21% | -0.1 | | - | - | - | - | - | - | 19W42 | 7.43 | +0.04 | +0.54% | -0.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 7.39 | -0.03 | -0.4% | -0.1 | | - | - | - | - | - | - | 19W40 | 7.42 | -0.02 | -0.27% | -0.1 | | - | - | - | - | - | - | 19W39 | 7.44 | +0.05 | +0.68% | -0.1 | | - | - | - | - | - | - | 19W38 | 7.39 | +0.06 | +0.82% | -0.1 | | - | - | - | - | - | - | 19W37 | 7.33 | -0.21 | -2.79% | -0.1 | | - | - | - | - | - | - | 19W36 | 7.54 | +0.36 | +5.01% | -0.1 | | - | - | - | - | - | - | 19W35 | 7.18 | -0.36 | -4.77% | -0.1 | | - | - | - | - | - | - | 19W34 | 7.54 | +0.26 | +3.57% | -0.1 | | - | - | - | - | - | - | 19W33 | 7.28 | -0.27 | -3.58% | -0.1 | | - | - | - | - | - | - | 19W32 | 7.55 | -0.17 | -2.2% | -0.1 | | - | - | - | - | - | - | 19W31 | 7.72 | -0.01 | -0.13% | -0.1 | | - | - | - | - | - | - | 19W30 | 7.73 | +0.13 | +1.71% | -0.1 | | - | - | - | - | - | - | 19W29 | 7.6 | -0.03 | -0.39% | -0.1 | | - | - | - | - | - | - | 19W28 | 7.63 | +0.02 | +0.26% | -0.1 | | - | - | - | - | - | - | 19W27 | 7.61 | 0 | 0% | -0.1 | | - | - | - | - | - | - | 19W26 | 7.61 | -0.1 | -1.3% | -0.1 | | - | - | - | - | - | - | 19W25 | 7.71 | -0.05 | -0.64% | -0.1 | | - | - | - | - | - | - | 19W24 | 7.76 | -0.14 | -1.77% | -0.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 7.9 | -0.14 | -1.74% | -0.1 | | - | - | - | - | - | - | 19W22 | 8.04 | -0.08 | -0.99% | -0.1 | | - | - | - | - | - | - | 19W21 | 8.12 | -0.03 | -0.37% | -0.1 | | - | - | - | - | - | - | 19W20 | 8.15 | -0.1 | -1.21% | -0.1 | | - | - | - | - | - | - | 19W19 | 8.25 | -0.17 | -2.02% | -0.1 | | - | - | - | - | - | - | 19W18 | 8.42 | +0.05 | +0.6% | -0.1 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|