* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 11.9 | +0.5 | +4.39% | -1.55 | | - | - | - | - | - | - |
24W16 | 11.4 | -0.95 | -7.69% | -1.55 | | - | - | - | - | - | - |
24W15 | 12.35 | +0.3 | +2.49% | -1.55 | | - | - | - | - | - | - |
24W14 | 12.05 | -0.3 | -2.43% | -1.55 | | - | - | - | - | - | - |
24W13 | 12.35 | -0.3 | -2.37% | -1.55 | | - | - | - | - | - | - |
24W12 | 12.65 | +0.25 | +2.02% | -1.55 | | - | - | - | - | - | - |
24W11 | 12.4 | -0.8 | -6.06% | -1.55 | | - | - | - | - | - | - |
24W10 | 13.2 | -0.4 | -2.94% | -1.55 | | - | - | - | - | - | - |
24W09 | 13.6 | -0.2 | -1.45% | -1.55 | | - | - | - | - | - | - |
24W08 | 13.8 | +0.7 | +5.34% | -1.55 | | - | - | - | - | - | - |
24W07 | 13.1 | +0.85 | +6.94% | -1.55 | | - | - | - | - | - | - |
24W06 | 12.25 | -0.25 | -2% | -1.55 | | - | - | - | - | - | - |
24W05 | 12.5 | -0.25 | -1.96% | -1.55 | | - | - | - | - | - | - |
24W04 | 12.75 | -0.05 | -0.39% | -1.55 | | - | - | - | - | - | - |
24W03 | 12.8 | +0.3 | +2.4% | -1.55 | | - | - | - | - | - | - |
24W02 | 12.5 | -0.05 | -0.4% | -1.55 | | - | - | - | - | - | - |
24W01 | 12.55 | -0.3 | -2.33% | -1.55 | | - | - | - | - | - | - |
23W52 | 12.85 | +0.05 | +0.39% | -1.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 12.8 | -0.1 | -0.78% | -1.52 | | - | - | - | - | - | - |
23W50 | 12.9 | +0.4 | +3.2% | -1.49 | | - | - | - | - | - | - |
23W49 | 12.5 | +0.1 | +0.81% | -1.46 | | - | - | - | - | - | - |
23W48 | 12.4 | -0.1 | -0.8% | -1.43 | | - | - | - | - | - | - |
23W47 | 12.5 | +1.35 | +12.1% | -1.4 | | - | - | - | - | - | - |
23W46 | 11.15 | -0.25 | -2.19% | -1.36 | | - | - | - | - | - | - |
23W45 | 11.4 | +0.1 | +0.88% | -1.33 | | - | - | - | - | - | - |
23W44 | 11.3 | +0.1 | +0.89% | -1.3 | | - | - | - | - | - | - |
23W43 | 11.2 | +0.2 | +1.82% | -1.27 | | - | - | - | - | - | - |
23W42 | 11 | -0.55 | -4.76% | -1.24 | | - | - | - | - | - | - |
23W41 | 11.55 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
23W40 | 11.55 | -0.05 | -0.43% | -1.18 | | - | - | - | - | - | - |
23W39 | 11.6 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
23W38 | 11.6 | -0.4 | -3.33% | -1.12 | | - | - | - | - | - | - |
23W37 | 12 | +0.05 | +0.42% | -1.09 | | - | - | - | - | - | - |
23W36 | 11.95 | -0.45 | -3.63% | -1.05 | | - | - | - | - | - | - |
23W35 | 12.4 | +0.65 | +5.53% | -1.02 | | - | - | - | - | - | - |
23W34 | 11.75 | -0.2 | -1.67% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 11.95 | -0.7 | -5.53% | -0.96 | | - | - | - | - | - | - |
23W32 | 12.65 | -1.1 | -8% | -0.93 | | - | - | - | - | - | - |
23W31 | 13.75 | -0.4 | -2.83% | -0.9 | | - | - | - | - | - | - |
23W30 | 14.15 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
23W29 | 14.15 | +0.35 | +2.54% | -0.84 | | - | - | - | - | - | - |
23W28 | 13.8 | +1.5 | +12.2% | -0.81 | | - | - | - | - | - | - |
23W27 | 12.3 | -0.05 | -0.4% | -0.78 | | - | - | - | - | - | - |
23W26 | 12.35 | +0.25 | +2.07% | -0.74 | | - | - | - | - | - | - |
23W25 | 12.1 | +0.2 | +1.68% | -0.71 | | - | - | - | - | - | - |
23W24 | 11.9 | -0.3 | -2.46% | -0.68 | | - | - | - | - | - | - |
23W23 | 12.2 | +0.4 | +3.39% | -0.65 | | - | - | - | - | - | - |
23W22 | 11.8 | +0.3 | +2.61% | -0.62 | | - | - | - | - | - | - |
23W21 | 11.5 | -0.05 | -0.43% | -0.59 | | - | - | - | - | - | - |
23W20 | 11.55 | -0.05 | -0.43% | -0.56 | | - | - | - | - | - | - |
23W19 | 11.6 | -0.6 | -4.92% | -0.53 | | - | - | - | - | - | - |
23W18 | 12.2 | -0.45 | -3.56% | -0.5 | | - | - | - | - | - | - |
23W17 | 12.65 | +0.9 | +7.66% | -0.47 | | - | - | - | - | - | - |
23W16 | 11.75 | +0.3 | +2.62% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 11.45 | +0.2 | +1.78% | -0.4 | | - | - | - | - | - | - |
23W14 | 11.25 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
23W13 | 11.25 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
23W12 | 11.25 | +0.15 | +1.35% | -0.31 | | - | - | - | - | - | - |
23W11 | 11.1 | -0.45 | -3.9% | -0.28 | | - | - | - | - | - | - |
23W10 | 11.55 | -0.15 | -1.28% | -0.25 | | - | - | - | - | - | - |
23W09 | 11.7 | +0.35 | +3.08% | -0.22 | | - | - | - | - | - | - |
23W08 | 11.35 | +0.25 | +2.25% | -0.19 | | - | - | - | - | - | - |
23W07 | 11.1 | -0.1 | -0.89% | -0.16 | | - | - | - | - | - | - |
23W06 | 11.2 | +0.15 | +1.36% | -0.12 | | - | - | - | - | - | - |
23W05 | 11.05 | +1.05 | +10.5% | -0.09 | | - | - | - | - | - | - |
23W03 | 10 | -0.05 | -0.5% | -0.06 | | - | - | - | - | - | - |
23W02 | 10.05 | +0.05 | +0.5% | -0.03 | | - | - | - | - | - | - |
23W01 | 10 | +0.02 | +0.2% | 0 | | - | - | - | - | - | - |
22W53 | 9.98 | -0.12 | -1.19% | 0.03 | 332.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
22W52 | 10.1 | +0.1 | +1% | 0.03 | 341 | 0.444 | 0.533 | 0.622 | 0.711 | 0.8 | 0.888 |
22W51 | 10 | -0.2 | -1.96% | 0.03 | 342.1 | 0.438 | 0.526 | 0.614 | 0.702 | 0.789 | 0.877 |
22W50 | 10.2 | 0 | 0% | 0.03 | 353.6 | 0.433 | 0.519 | 0.606 | 0.692 | 0.779 | 0.865 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.2 | 0 | 0% | 0.03 | 358.4 | 0.427 | 0.512 | 0.598 | 0.683 | 0.768 | 0.854 |
22W48 | 10.2 | +0.05 | +0.49% | 0.03 | 363.3 | 0.421 | 0.505 | 0.59 | 0.674 | 0.758 | 0.842 |
22W47 | 10.15 | +0.15 | +1.5% | 0.03 | 366.5 | 0.415 | 0.498 | 0.582 | 0.665 | 0.748 | 0.831 |
22W46 | 10 | -0.1 | -0.99% | 0.03 | 366.2 | 0.41 | 0.492 | 0.573 | 0.655 | 0.737 | 0.819 |
22W45 | 10.1 | +0.1 | +1% | 0.03 | 375.1 | 0.404 | 0.485 | 0.565 | 0.646 | 0.727 | 0.808 |
22W44 | 10 | +0.01 | +0.1% | 0.03 | 376.8 | 0.398 | 0.478 | 0.557 | 0.637 | 0.717 | 0.796 |
22W43 | 9.99 | -0.16 | -1.58% | 0.03 | 382 | 0.392 | 0.471 | 0.549 | 0.628 | 0.706 | 0.785 |
22W42 | 10.15 | -0.95 | -8.56% | 0.03 | 393.9 | 0.387 | 0.464 | 0.541 | 0.618 | 0.696 | 0.773 |
22W41 | 11.1 | +0.1 | +0.91% | 0.03 | 437.3 | 0.381 | 0.457 | 0.533 | 0.609 | 0.685 | 0.762 |
22W40 | 11 | -0.9 | -7.56% | 0.02 | 440 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
22W39 | 11.9 | -0.35 | -2.86% | 0.02 | 483.4 | 0.369 | 0.443 | 0.517 | 0.591 | 0.665 | 0.738 |
22W38 | 12.25 | 0 | 0% | 0.02 | 505.6 | 0.363 | 0.436 | 0.509 | 0.582 | 0.654 | 0.727 |
22W37 | 12.25 | -0.1 | -0.81% | 0.02 | 513.7 | 0.358 | 0.429 | 0.501 | 0.572 | 0.644 | 0.715 |
22W36 | 12.35 | -0.45 | -3.52% | 0.02 | 526.4 | 0.352 | 0.422 | 0.493 | 0.563 | 0.633 | 0.704 |
22W35 | 12.8 | +0.05 | +0.39% | 0.02 | 554.7 | 0.346 | 0.415 | 0.485 | 0.554 | 0.623 | 0.692 |
22W34 | 12.75 | +0.45 | +3.66% | 0.02 | 561.9 | 0.34 | 0.408 | 0.477 | 0.545 | 0.613 | 0.681 |
22W33 | 12.3 | -0.05 | -0.4% | 0.02 | 551.4 | 0.335 | 0.402 | 0.468 | 0.535 | 0.602 | 0.669 |
22W32 | 12.35 | +0.4 | +3.35% | 0.02 | 563.3 | 0.329 | 0.395 | 0.46 | 0.526 | 0.592 | 0.658 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 11.95 | +0.05 | +0.42% | 0.02 | 554.8 | 0.323 | 0.388 | 0.452 | 0.517 | 0.582 | 0.646 |
22W30 | 11.9 | -0.1 | -0.83% | 0.02 | 562.6 | 0.317 | 0.381 | 0.444 | 0.508 | 0.571 | 0.635 |
22W29 | 12 | +0.05 | +0.42% | 0.02 | 577.8 | 0.312 | 0.374 | 0.436 | 0.498 | 0.561 | 0.623 |
22W28 | 11.95 | +0.2 | +1.7% | 0.02 | 586.2 | 0.306 | 0.367 | 0.428 | 0.489 | 0.55 | 0.612 |
22W27 | 11.75 | -0.55 | -4.47% | 0.02 | 587.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
22W26 | 12.3 | -0.75 | -5.75% | 0.02 | 627.1 | 0.294 | 0.353 | 0.412 | 0.471 | 0.53 | 0.588 |
22W25 | 13.05 | -0.1 | -0.76% | 0.02 | 678.6 | 0.288 | 0.346 | 0.404 | 0.462 | 0.519 | 0.577 |
22W24 | 13.15 | +0.2 | +1.54% | 0.02 | 697.8 | 0.283 | 0.339 | 0.396 | 0.452 | 0.509 | 0.565 |
22W23 | 12.95 | +0.1 | +0.78% | 0.02 | 701.5 | 0.277 | 0.332 | 0.388 | 0.443 | 0.498 | 0.554 |
22W22 | 12.85 | -0.3 | -2.28% | 0.02 | 710.8 | 0.271 | 0.325 | 0.38 | 0.434 | 0.488 | 0.542 |
22W21 | 13.15 | +1.15 | +9.58% | 0.02 | 743.3 | 0.265 | 0.318 | 0.372 | 0.425 | 0.478 | 0.531 |
22W20 | 12 | -0.5 | -4% | 0.02 | 693.3 | 0.26 | 0.312 | 0.363 | 0.415 | 0.467 | 0.519 |
22W19 | 12.5 | -0.2 | -1.57% | 0.02 | 738.6 | 0.254 | 0.305 | 0.355 | 0.406 | 0.457 | 0.508 |
22W18 | 12.7 | -0.2 | -1.55% | 0.02 | 767.9 | 0.248 | 0.298 | 0.347 | 0.397 | 0.447 | 0.496 |
22W17 | 12.9 | +0.15 | +1.18% | 0.02 | 798.6 | 0.242 | 0.291 | 0.339 | 0.388 | 0.436 | 0.485 |
22W16 | 12.75 | +0.05 | +0.39% | 0.02 | 808.5 | 0.237 | 0.284 | 0.331 | 0.378 | 0.426 | 0.473 |
22W15 | 12.7 | -0.25 | -1.93% | 0.02 | 825.5 | 0.231 | 0.277 | 0.323 | 0.369 | 0.415 | 0.462 |
22W14 | 12.95 | +0.05 | +0.39% | 0.02 | 863.3 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 12.9 | 0 | 0% | 0.01 | 882.6 | 0.219 | 0.263 | 0.307 | 0.351 | 0.395 | 0.438 |
22W12 | 12.9 | +0.05 | +0.39% | 0.01 | 906.5 | 0.213 | 0.256 | 0.299 | 0.342 | 0.384 | 0.427 |
22W11 | 12.85 | -0.4 | -3.02% | 0.01 | 928.1 | 0.208 | 0.249 | 0.291 | 0.332 | 0.374 | 0.415 |
22W10 | 13.25 | +0.05 | +0.38% | 0.01 | 984.3 | 0.202 | 0.242 | 0.283 | 0.323 | 0.363 | 0.404 |
22W09 | 13.2 | -0.65 | -4.69% | 0.01 | 1009 | 0.196 | 0.235 | 0.275 | 0.314 | 0.353 | 0.392 |
22W08 | 13.85 | -0.2 | -1.42% | 0.01 | 1091 | 0.19 | 0.228 | 0.267 | 0.305 | 0.343 | 0.381 |
22W07 | 14.05 | +0.5 | +3.69% | 0.01 | 1142 | 0.185 | 0.222 | 0.258 | 0.295 | 0.332 | 0.369 |
22W05 | 13.55 | -0.25 | -1.81% | 0.01 | 1136 | 0.179 | 0.215 | 0.25 | 0.286 | 0.322 | 0.358 |
22W04 | 13.8 | -0.05 | -0.36% | 0.01 | 1196 | 0.173 | 0.208 | 0.242 | 0.277 | 0.312 | 0.346 |
22W03 | 13.85 | -0.1 | -0.72% | 0.01 | 1242 | 0.167 | 0.201 | 0.234 | 0.268 | 0.301 | 0.335 |
22W02 | 13.95 | -0.95 | -6.38% | 0.01 | 1295 | 0.162 | 0.194 | 0.226 | 0.258 | 0.291 | 0.323 |
22W01 | 14.9 | -0.2 | -1.32% | 0.01 | 1435 | 0.156 | 0.187 | 0.218 | 0.249 | 0.28 | 0.312 |
21W52 | 15.1 | -0.3 | -1.95% | 0.01 | 1510 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
21W51 | 15.4 | +1.7 | +12.4% | 0 | | - | - | - | - | - | - |
21W50 | 13.7 | +0.2 | +1.48% | -0.02 | | - | - | - | - | - | - |
21W49 | 13.5 | -0.15 | -1.1% | -0.03 | | - | - | - | - | - | - |
21W48 | 13.65 | -0.25 | -1.8% | -0.04 | | - | - | - | - | - | - |
21W47 | 13.9 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 13.9 | +0.05 | +0.36% | -0.07 | | - | - | - | - | - | - |
21W45 | 13.85 | -0.05 | -0.36% | -0.09 | | - | - | - | - | - | - |
21W44 | 13.9 | -0.5 | -3.47% | -0.1 | | - | - | - | - | - | - |
21W43 | 14.4 | +1.3 | +9.92% | -0.11 | | - | - | - | - | - | - |
21W42 | 13.1 | -0.75 | -5.42% | -0.13 | | - | - | - | - | - | - |
21W41 | 13.85 | +1.45 | +11.7% | -0.14 | | - | - | - | - | - | - |
21W40 | 12.4 | -0.95 | -7.12% | -0.15 | | - | - | - | - | - | - |
21W39 | 13.35 | +1.15 | +9.43% | -0.17 | | - | - | - | - | - | - |
21W38 | 12.2 | +0.2 | +1.67% | -0.18 | | - | - | - | - | - | - |
21W37 | 12 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
21W36 | 12 | +0.15 | +1.27% | -0.21 | | - | - | - | - | - | - |
21W35 | 11.85 | +0.2 | +1.72% | -0.22 | | - | - | - | - | - | - |
21W34 | 11.65 | -0.4 | -3.32% | -0.24 | | - | - | - | - | - | - |
21W33 | 12.05 | -2 | -14.2% | -0.25 | | - | - | - | - | - | - |
21W32 | 14.05 | +0.1 | +0.72% | -0.26 | | - | - | - | - | - | - |
21W31 | 13.95 | -0.25 | -1.76% | -0.28 | | - | - | - | - | - | - |
21W30 | 14.2 | -0.2 | -1.39% | -0.29 | | - | - | - | - | - | - |
21W29 | 14.4 | +0.75 | +5.49% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 13.65 | -0.4 | -2.85% | -0.32 | | - | - | - | - | - | - |
21W27 | 14.05 | -0.5 | -3.44% | -0.33 | | - | - | - | - | - | - |
21W26 | 14.55 | -0.75 | -4.9% | -0.35 | | - | - | - | - | - | - |
21W25 | 15.3 | +0.25 | +1.66% | -0.36 | | - | - | - | - | - | - |
21W24 | 15.05 | -0.7 | -4.44% | -0.37 | | - | - | - | - | - | - |
21W23 | 15.75 | -0.2 | -1.25% | -0.39 | | - | - | - | - | - | - |
21W22 | 15.95 | +1.6 | +11.1% | -0.4 | | - | - | - | - | - | - |
21W21 | 14.35 | -0.25 | -1.71% | -0.42 | | - | - | - | - | - | - |
21W20 | 14.6 | -3 | -17% | -0.43 | | - | - | - | - | - | - |
21W19 | 17.6 | -0.35 | -1.95% | -0.44 | | - | - | - | - | - | - |
21W18 | 17.95 | +3.1 | +20.9% | -0.46 | | - | - | - | - | - | - |
21W17 | 14.85 | +3.45 | +30.3% | -0.47 | | - | - | - | - | - | - |
21W16 | 11.4 | +0.1 | +0.88% | -0.48 | | - | - | - | - | - | - |
21W15 | 11.3 | +0.7 | +6.6% | -0.5 | | - | - | - | - | - | - |
21W14 | 10.6 | +0.05 | +0.47% | -0.51 | | - | - | - | - | - | - |
21W13 | 10.55 | +0.35 | +3.43% | -0.53 | | - | - | - | - | - | - |
21W12 | 10.2 | +0.05 | +0.49% | -0.54 | | - | - | - | - | - | - |
21W11 | 10.15 | -0.05 | -0.49% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 10.2 | -0.1 | -0.97% | -0.57 | | - | - | - | - | - | - |
21W09 | 10.3 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
21W08 | 10.3 | +0.2 | +1.98% | -0.59 | | - | - | - | - | - | - |
21W06 | 10.1 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
21W05 | 10.1 | -0.15 | -1.46% | -0.62 | | - | - | - | - | - | - |
21W04 | 10.25 | -0.5 | -4.65% | -0.64 | | - | - | - | - | - | - |
21W03 | 10.75 | -0.8 | -6.93% | -0.65 | | - | - | - | - | - | - |
21W02 | 11.55 | -0.15 | -1.28% | -0.66 | | - | - | - | - | - | - |
21W01 | 11.7 | +0.8 | +7.34% | -0.68 | | - | - | - | - | - | - |
20W52 | 10.9 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
20W51 | 10.9 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
20W50 | 10.9 | -0.4 | -3.54% | -0.74 | | - | - | - | - | - | - |
20W49 | 11.3 | +0.65 | +6.1% | -0.77 | | - | - | - | - | - | - |
20W48 | 10.65 | +0.5 | +4.93% | -0.79 | | - | - | - | - | - | - |
20W47 | 10.15 | -0.05 | -0.49% | -0.82 | | - | - | - | - | - | - |
20W46 | 10.2 | -0.65 | -5.99% | -0.85 | | - | - | - | - | - | - |
20W45 | 10.85 | -0.05 | -0.46% | -0.87 | | - | - | - | - | - | - |
20W44 | 10.9 | -0.45 | -3.96% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 11.35 | -0.05 | -0.44% | -0.92 | | - | - | - | - | - | - |
20W42 | 11.4 | -0.7 | -5.79% | -0.95 | | - | - | - | - | - | - |
20W41 | 12.1 | +0.35 | +2.98% | -0.98 | | - | - | - | - | - | - |
20W40 | 11.75 | +4.97 | +73.3% | -1 | | - | - | - | - | - | - |
20W38 | 6.78 | -0.41 | -5.7% | -1.03 | | - | - | - | - | - | - |
20W37 | 7.19 | -0.92 | -11.3% | -1.06 | | - | - | - | - | - | - |
20W36 | 8.11 | +0.62 | +8.28% | -1.08 | | - | - | - | - | - | - |
20W35 | 7.49 | +1.36 | +22.2% | -1.11 | | - | - | - | - | - | - |
20W34 | 6.13 | +0.25 | +4.25% | -1.13 | | - | - | - | - | - | - |
20W33 | 5.88 | +0.94 | +19% | -1.16 | | - | - | - | - | - | - |
20W32 | 4.94 | -0.02 | -0.4% | -1.19 | | - | - | - | - | - | - |
20W31 | 4.96 | -0.1 | -1.98% | -1.21 | | - | - | - | - | - | - |
20W30 | 5.06 | -0.13 | -2.5% | -1.24 | | - | - | - | - | - | - |
20W29 | 5.19 | -0.51 | -8.95% | -1.26 | | - | - | - | - | - | - |
20W28 | 5.7 | +0.88 | +18.3% | -1.29 | | - | - | - | - | - | - |
20W27 | 4.82 | -0.08 | -1.63% | -1.32 | | - | - | - | - | - | - |
20W26 | 4.9 | -0.03 | -0.61% | -1.34 | | - | - | - | - | - | - |
20W25 | 4.93 | +0.2 | +4.23% | -1.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 4.73 | -0.19 | -3.86% | -1.39 | | - | - | - | - | - | - |
20W23 | 4.92 | +0.13 | +2.71% | -1.42 | | - | - | - | - | - | - |
20W22 | 4.79 | -0.27 | -5.34% | -1.45 | | - | - | - | - | - | - |
20W21 | 5.06 | +0.51 | +11.2% | -1.47 | | - | - | - | - | - | - |
20W20 | 4.55 | -0.33 | -6.76% | -1.5 | | - | - | - | - | - | - |
20W19 | 4.88 | -0.18 | -3.56% | -1.52 | | - | - | - | - | - | - |
20W18 | 5.06 | +0.64 | +14.5% | -1.55 | | - | - | - | - | - | - |
20W17 | 4.42 | -0.04 | -0.9% | -1.58 | | - | - | - | - | - | - |
20W16 | 4.46 | -0.04 | -0.89% | -1.6 | | - | - | - | - | - | - |
20W15 | 4.5 | +0.19 | +4.41% | -1.63 | | - | - | - | - | - | - |
20W14 | 4.31 | +0.32 | +8.02% | -1.65 | | - | - | - | - | - | - |
20W13 | 3.99 | -0.06 | -1.48% | -1.68 | | - | - | - | - | - | - |
20W12 | 4.05 | -0.87 | -17.7% | -1.71 | | - | - | - | - | - | - |
20W11 | 4.92 | -1.27 | -20.5% | -1.73 | | - | - | - | - | - | - |
20W10 | 6.19 | -0.09 | -1.43% | -1.76 | | - | - | - | - | - | - |
20W09 | 6.28 | -0.07 | -1.1% | -1.79 | | - | - | - | - | - | - |
20W08 | 6.35 | -0.04 | -0.63% | -1.81 | | - | - | - | - | - | - |
20W07 | 6.39 | +0.07 | +1.11% | -1.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 6.32 | -0.28 | -4.24% | -1.86 | | - | - | - | - | - | - |
20W05 | 6.6 | -0.54 | -7.56% | -1.89 | | - | - | - | - | - | - |
20W04 | 7.14 | -0.12 | -1.65% | -1.92 | | - | - | - | - | - | - |
20W03 | 7.26 | -0.12 | -1.63% | -1.94 | | - | - | - | - | - | - |
20W02 | 7.38 | -0.17 | -2.25% | -1.97 | | - | - | - | - | - | - |
20W01 | 7.55 | -0.12 | -1.56% | -1.99 | | - | - | - | - | - | - |
19W52 | 7.67 | +0.23 | +3.09% | -2.02 | | - | - | - | - | - | - |
19W51 | 7.44 | -0.43 | -5.46% | -2.02 | | - | - | - | - | - | - |
19W50 | 7.87 | +1.58 | +25.1% | -2.02 | | - | - | - | - | - | - |
19W49 | 6.29 | +0.08 | +1.29% | -2.02 | | - | - | - | - | - | - |
19W48 | 6.21 | +0.01 | +0.16% | -2.02 | | - | - | - | - | - | - |
19W47 | 6.2 | -0.33 | -5.05% | -2.02 | | - | - | - | - | - | - |
19W46 | 6.53 | -0.18 | -2.68% | -2.02 | | - | - | - | - | - | - |
19W45 | 6.71 | -0.15 | -2.19% | -2.02 | | - | - | - | - | - | - |
19W44 | 6.86 | -0.14 | -2% | -2.02 | | - | - | - | - | - | - |
19W43 | 7 | +0.06 | +0.86% | -2.02 | | - | - | - | - | - | - |
19W42 | 6.94 | -0.09 | -1.28% | -2.02 | | - | - | - | - | - | - |
19W41 | 7.03 | -0.09 | -1.26% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 7.12 | +0.16 | +2.3% | -2.02 | | - | - | - | - | - | - |
19W39 | 6.96 | -0.16 | -2.25% | -2.02 | | - | - | - | - | - | - |
19W38 | 7.12 | -0.08 | -1.11% | -2.02 | | - | - | - | - | - | - |
19W37 | 7.2 | -0.02 | -0.28% | -2.02 | | - | - | - | - | - | - |
19W36 | 7.22 | +0.07 | +0.98% | -2.02 | | - | - | - | - | - | - |
19W35 | 7.15 | +0.04 | +0.56% | -2.02 | | - | - | - | - | - | - |
19W34 | 7.11 | +0.09 | +1.28% | -2.02 | | - | - | - | - | - | - |
19W33 | 7.02 | -0.39 | -5.26% | -2.02 | | - | - | - | - | - | - |
19W32 | 7.41 | -0.2 | -2.63% | -2.02 | | - | - | - | - | - | - |
19W31 | 7.61 | -0.35 | -4.4% | -2.02 | | - | - | - | - | - | - |
19W30 | 7.96 | +0.22 | +2.84% | -2.02 | | - | - | - | - | - | - |
19W29 | 7.74 | -0.06 | -0.77% | -2.02 | | - | - | - | - | - | - |
19W28 | 7.8 | -0.32 | -3.94% | -2.02 | | - | - | - | - | - | - |
19W27 | 8.12 | +0.09 | +1.12% | -2.02 | | - | - | - | - | - | - |
19W26 | 8.03 | -0.08 | -0.99% | -2.02 | | - | - | - | - | - | - |
19W25 | 8.11 | +0.32 | +4.11% | -2.02 | | - | - | - | - | - | - |
19W24 | 7.79 | -0.19 | -2.38% | -2.02 | | - | - | - | - | - | - |
19W23 | 7.98 | +1.58 | +24.7% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 6.4 | -0.14 | -2.14% | -2.02 | | - | - | - | - | - | - |
19W21 | 6.54 | -0.37 | -5.35% | -2.02 | | - | - | - | - | - | - |
19W20 | 6.91 | -0.77 | -10% | -2.02 | | - | - | - | - | - | - |
19W19 | 7.68 | -0.35 | -4.36% | -2.02 | | - | - | - | - | - | - |
19W18 | 8.03 | -0.02 | -0.25% | -2.02 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |