(3056) 富華新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
24W17	30.6	-0.4	-1.29%	0.9	34	4.5	5.76	7.02	8.28	9.54	10.8
24W16	31	+0.9	+2.99%	0.9	34.44	4.5	5.76	7.02	8.28	9.54	10.8
24W15	30.1	+1.65	+5.8%	0.9	33.44	4.5	5.76	7.02	8.28	9.54	10.8
24W14	28.45	+0.25	+0.89%	0.9	31.61	4.5	5.76	7.02	8.28	9.54	10.8
24W13	28.2	+0.25	+0.89%	0.9	31.33	4.5	5.76	7.02	8.28	9.54	10.8
24W12	27.95	+0.15	+0.54%	0.9	31.06	4.5	5.76	7.02	8.28	9.54	10.8
24W11	27.8	+0.8	+2.96%	0.9	30.89	4.5	5.76	7.02	8.28	9.54	10.8
24W10	27	-1	-3.57%	0.9	30	4.5	5.76	7.02	8.28	9.54	10.8
24W09	28	-0.95	-3.28%	0.9	31.11	4.5	5.76	7.02	8.28	9.54	10.8
24W08	28.95	+0.6	+2.12%	0.9	32.17	4.5	5.76	7.02	8.28	9.54	10.8
24W07	28.35	+0.05	+0.18%	0.9	31.5	4.5	5.76	7.02	8.28	9.54	10.8
24W06	28.3	0	0%	0.9	31.44	4.5	5.76	7.02	8.28	9.54	10.8
24W05	28.3	-0.1	-0.35%	0.9	31.44	4.5	5.76	7.02	8.28	9.54	10.8
24W04	28.4	+0.65	+2.34%	0.9	31.56	4.5	5.76	7.02	8.28	9.54	10.8
24W03	27.75	-0.6	-2.12%	0.9	30.83	4.5	5.76	7.02	8.28	9.54	10.8
24W02	28.35	-0.9	-3.08%	0.9	31.5	4.5	5.76	7.02	8.28	9.54	10.8
24W01	29.25	-0.25	-0.85%	0.9	32.5	4.5	5.76	7.02	8.28	9.54	10.8
23W52	29.5	-0.15	-0.51%	0.9	32.78	4.5	5.76	7.02	8.28	9.54	10.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
23W51	29.65	+0.45	+1.54%	1.07	27.59	5.374	6.878	8.383	9.887	11.39	12.9
23W50	29.2	+0.1	+0.34%	1.25	23.37	6.247	7.996	9.745	11.49	13.24	14.99
23W49	29.1	-0.1	-0.34%	1.42	20.43	7.121	9.114	11.11	13.1	15.1	17.09
23W48	29.2	-0.05	-0.17%	1.6	18.26	7.994	10.23	12.47	14.71	16.95	19.19
23W47	29.25	+2.1	+7.73%	1.77	16.49	8.868	11.35	13.83	16.32	18.8	21.28
23W46	27.15	+0.9	+3.43%	1.95	13.94	9.741	12.47	15.2	17.92	20.65	23.38
23W45	26.25	-0.55	-2.05%	2.12	12.36	10.61	13.59	16.56	19.53	22.5	25.48
23W44	26.8	+0.6	+2.29%	2.3	11.66	11.49	14.7	17.92	21.14	24.36	27.57
23W43	26.2	-0.5	-1.87%	2.47	10.6	12.36	15.82	19.28	22.75	26.21	29.67
23W42	26.7	-1.65	-5.82%	2.65	10.09	13.24	16.94	20.65	24.35	28.06	31.76
23W41	28.35	+0.05	+0.18%	2.82	10.05	14.11	18.06	22.01	25.96	29.91	33.86
23W40	28.3	-0.05	-0.18%	3	9.44	14.98	19.18	23.37	27.57	31.76	35.96
23W39	28.35	-0.45	-1.56%	3.17	8.94	15.86	20.3	24.74	29.17	33.61	38.05
23W38	28.8	-0.75	-2.54%	3.35	8.61	16.73	21.41	26.1	30.78	35.47	40.15
23W37	29.55	-0.65	-2.15%	3.52	8.39	17.6	22.53	27.46	32.39	37.32	42.25
23W36	30.2	+1	+3.42%	3.7	8.17	18.48	23.65	28.82	34	39.17	44.34
23W35	29.2	+1.1	+3.91%	3.87	7.55	19.35	24.77	30.19	35.6	41.02	46.44
23W34	28.1	-2.6	-8.47%	4.04	6.95	20.22	25.89	31.55	37.21	42.87	48.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
23W33	30.7	-21.5	-41.2%	4.22	7.28	21.1	27	32.91	38.82	44.73	50.63
23W32	52.2	+1.2	+2.35%	4.39	11.88	21.97	28.12	34.27	40.43	46.58	52.73
23W31	51	-5.6	-9.89%	4.57	11.16	22.84	29.24	35.64	42.03	48.43	54.83
23W30	56.6	+10.8	+23.6%	4.74	11.93	23.72	30.36	37	43.64	50.28	56.92
23W29	45.8	+0.85	+1.89%	4.92	9.31	24.59	31.48	38.36	45.25	52.13	59.02
23W28	44.95	+0.2	+0.45%	5.09	8.83	25.46	32.59	39.72	46.86	53.99	61.12
23W27	44.75	+1.45	+3.35%	5.27	8.5	26.34	33.71	41.09	48.46	55.84	63.21
23W26	43.3	-2.35	-5.15%	5.44	7.96	27.21	34.83	42.45	50.07	57.69	65.31
23W25	45.65	-4	-8.06%	5.62	8.13	28.09	35.95	43.81	51.68	59.54	67.4
23W24	49.65	+0.65	+1.33%	5.79	8.57	28.96	37.07	45.18	53.28	61.39	69.5
23W23	49	+0.6	+1.24%	5.97	8.21	29.83	38.19	46.54	54.89	63.24	71.6
23W22	48.4	-0.15	-0.31%	6.14	7.88	30.71	39.3	47.9	56.5	65.1	73.69
23W21	48.55	+0.55	+1.15%	6.32	7.69	31.58	40.42	49.26	58.11	66.95	75.79
23W20	48	-1.05	-2.14%	6.49	7.4	32.45	41.54	50.63	59.71	68.8	77.89
23W19	49.05	+0.15	+0.31%	6.67	7.36	33.33	42.66	51.99	61.32	70.65	79.98
23W18	48.9	-0.55	-1.11%	6.84	7.15	34.2	43.78	53.35	62.93	72.5	82.08
23W17	49.45	+1.15	+2.38%	7.01	7.05	35.07	44.89	54.71	64.54	74.36	84.18
23W16	48.3	-0.2	-0.41%	7.19	6.72	35.95	46.01	56.08	66.14	76.21	86.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
23W15	48.5	+0.6	+1.25%	7.36	6.59	36.82	47.13	57.44	67.75	78.06	88.37
23W14	47.9	+1.9	+4.13%	7.54	6.35	37.69	48.25	58.8	69.36	79.91	90.47
23W13	46	+2.5	+5.75%	7.71	5.96	38.57	49.37	60.17	70.96	81.76	92.56
23W12	43.5	+0.9	+2.11%	7.89	5.51	39.44	50.48	61.53	72.57	83.62	94.66
23W11	42.6	+7.35	+20.9%	8.06	5.28	40.31	51.6	62.89	74.18	85.47	96.76
23W10	35.25	+1.25	+3.68%	8.24	4.28	41.19	52.72	64.25	75.79	87.32	98.85
23W09	34	+0.7	+2.1%	8.41	4.04	42.06	53.84	65.62	77.39	89.17	100.9
23W08	33.3	+1.5	+4.72%	8.59	3.88	42.94	54.96	66.98	79	91.02	103
23W07	31.8	+0.2	+0.63%	8.76	3.63	43.81	56.08	68.34	80.61	92.87	105.1
23W06	31.6	-0.2	-0.63%	8.94	3.54	44.68	57.19	69.7	82.22	94.73	107.2
23W05	31.8	+1.2	+3.92%	9.11	3.49	45.56	58.31	71.07	83.82	96.58	109.3
23W03	30.6	+0.4	+1.32%	9.29	3.3	46.43	59.43	72.43	85.43	98.43	111.4
23W02	30.2	-1.8	-5.63%	9.46	3.19	47.3	60.55	73.79	87.04	100.3	113.5
23W01	32	+0.75	+2.4%	9.64	3.32	48.18	61.67	75.16	88.64	102.1	115.6
22W53	31.25	+0.65	+2.12%	9.81	3.19	49.05	62.78	76.52	90.25	104	117.7
22W52	30.6	-0.2	-0.65%	9.68	3.16	48.4	61.95	75.5	89.05	102.6	116.2
22W51	30.8	-0.1	-0.32%	9.55	3.23	47.74	61.11	74.48	87.85	101.2	114.6
22W50	30.9	-0.7	-2.22%	9.42	3.28	47.09	60.27	73.46	86.64	99.83	113
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
22W49	31.6	+0.35	+1.12%	9.29	3.4	46.43	59.44	72.44	85.44	98.44	111.4
22W48	31.25	-1.2	-3.7%	9.16	3.41	45.78	58.6	71.42	84.24	97.06	109.9
22W47	32.45	-0.25	-0.76%	9.03	3.6	45.13	57.76	70.4	83.03	95.67	108.3
22W46	32.7	+3	+10.1%	8.89	3.68	44.47	56.93	69.38	81.83	94.28	106.7
22W45	29.7	+0.4	+1.37%	8.76	3.39	43.82	56.09	68.36	80.63	92.9	105.2
22W44	29.3	+0.15	+0.51%	8.63	3.39	43.17	55.25	67.34	79.42	91.51	103.6
22W43	29.15	-0.2	-0.68%	8.5	3.43	42.51	54.41	66.32	78.22	90.12	102
22W42	29.35	-2.35	-7.41%	8.37	3.51	41.86	53.58	65.3	77.02	88.74	100.5
22W41	31.7	-0.3	-0.94%	8.24	3.85	41.2	52.74	64.28	75.82	87.35	98.89
22W40	32	+0.3	+0.95%	8.11	3.95	40.55	51.9	63.26	74.61	85.97	97.32
22W39	31.7	-1.65	-4.95%	7.98	3.97	39.9	51.07	62.24	73.41	84.58	95.75
22W38	33.35	+0.4	+1.21%	7.85	4.25	39.24	50.23	61.22	72.21	83.19	94.18
22W37	32.95	+0.5	+1.54%	7.72	4.27	38.59	49.39	60.2	71	81.81	92.61
22W36	32.45	+0.15	+0.46%	7.59	4.28	37.93	48.56	59.18	69.8	80.42	91.04
22W35	32.3	+0.45	+1.41%	7.46	4.33	37.28	47.72	58.16	68.6	79.04	89.47
22W34	31.85	+0.85	+2.74%	7.33	4.35	36.63	46.88	57.14	67.39	77.65	87.9
22W33	31	+1.35	+4.55%	7.19	4.31	35.97	46.05	56.12	66.19	76.26	86.34
22W32	29.65	+2	+7.23%	7.06	4.2	35.32	45.21	55.1	64.99	74.88	84.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
22W31	27.65	-0.4	-1.43%	6.93	3.99	34.67	44.37	54.08	63.78	73.49	83.2
22W30	28.05	+1.75	+6.65%	6.8	4.12	34.01	43.53	53.06	62.58	72.1	81.63
22W29	26.3	-0.5	-1.87%	6.67	3.94	33.36	42.7	52.04	61.38	70.72	80.06
22W28	26.8	+1.2	+4.69%	6.54	4.1	32.7	41.86	51.02	60.18	69.33	78.49
22W27	25.6	-4.35	-14.5%	6.41	3.99	32.05	41.02	50	58.97	67.95	76.92
22W26	29.95	-3	-9.1%	6.28	4.77	31.4	40.19	48.98	57.77	66.56	75.35
22W25	32.95	-1.3	-3.8%	6.15	5.36	30.74	39.35	47.96	56.57	65.17	73.78
22W24	34.25	-2.3	-6.29%	6.02	5.69	30.09	38.51	46.94	55.36	63.79	72.21
22W23	36.55	+1.1	+3.1%	5.89	6.21	29.43	37.68	45.92	54.16	62.4	70.64
22W22	35.45	+1.15	+3.35%	5.76	6.16	28.78	36.84	44.9	52.96	61.02	69.07
22W21	34.3	+0.2	+0.59%	5.63	6.1	28.13	36	43.88	51.75	59.63	67.5
22W20	34.1	-0.1	-0.29%	5.49	6.21	27.47	35.17	42.86	50.55	58.24	65.94
22W19	34.2	+0.5	+1.48%	5.36	6.38	26.82	34.33	41.84	49.35	56.86	64.37
22W18	33.7	-0.6	-1.75%	5.23	6.44	26.17	33.49	40.82	48.14	55.47	62.8
22W17	34.3	-0.3	-0.87%	5.1	6.72	25.51	32.65	39.8	46.94	54.08	61.23
22W16	34.6	-0.2	-0.57%	4.97	6.96	24.86	31.82	38.78	45.74	52.7	59.66
22W15	34.8	+0.5	+1.46%	4.84	7.19	24.2	30.98	37.76	44.54	51.31	58.09
22W14	34.3	-1	-2.83%	4.71	7.28	23.55	30.14	36.74	43.33	49.93	56.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
22W13	35.3	-0.65	-1.81%	4.58	7.71	22.9	29.31	35.72	42.13	48.54	54.95
22W12	35.95	-3.3	-8.41%	4.45	8.08	22.24	28.47	34.7	40.93	47.15	53.38
22W11	39.25	-0.15	-0.38%	4.32	9.09	21.59	27.63	33.68	39.72	45.77	51.81
22W10	39.4	+0.05	+0.13%	4.19	9.41	20.93	26.8	32.66	38.52	44.38	50.24
22W09	39.35	-0.05	-0.13%	4.06	9.7	20.28	25.96	31.64	37.32	43	48.67
22W08	39.4	+0.1	+0.25%	3.93	10.04	19.63	25.12	30.62	36.11	41.61	47.1
22W07	39.3	+0.3	+0.77%	3.79	10.36	18.97	24.29	29.6	34.91	40.22	45.54
22W05	39	+0.05	+0.13%	3.66	10.64	18.32	23.45	28.58	33.71	38.84	43.97
22W04	38.95	-0.9	-2.26%	3.53	11.02	17.67	22.61	27.56	32.5	37.45	42.4
22W03	39.85	-0.3	-0.75%	3.4	11.71	17.01	21.77	26.54	31.3	36.06	40.83
22W02	40.15	-0.5	-1.23%	3.27	12.27	16.36	20.94	25.52	30.1	34.68	39.26
22W01	40.65	+0.35	+0.87%	3.14	12.94	15.7	20.1	24.5	28.9	33.29	37.69
21W52	40.3	-1.2	-2.89%	3.01	13.39	15.05	19.26	23.48	27.69	31.91	36.12
21W51	41.5	-0.35	-0.84%	3.05	13.62	15.24	19.5	23.77	28.03	32.3	36.56
21W50	41.85	+1.1	+2.7%	3.08	13.57	15.42	19.74	24.06	28.37	32.69	37.01
21W49	40.75	-0.1	-0.24%	3.12	13.06	15.61	19.98	24.35	28.71	33.08	37.45
21W48	40.85	+0.55	+1.36%	3.16	12.93	15.79	20.21	24.63	29.06	33.48	37.9
21W47	40.3	-0.35	-0.86%	3.2	12.61	15.98	20.45	24.92	29.4	33.87	38.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
21W46	40.65	+1.75	+4.5%	3.23	12.58	16.16	20.69	25.21	29.74	34.26	38.79
21W45	38.9	+0.1	+0.26%	3.27	11.9	16.35	20.92	25.5	30.08	34.66	39.23
21W44	38.8	-0.2	-0.51%	3.31	11.73	16.53	21.16	25.79	30.42	35.05	39.68
21W43	39	+0.15	+0.39%	3.34	11.66	16.72	21.4	26.08	30.76	35.44	40.12
21W42	38.85	+0.4	+1.04%	3.38	11.49	16.9	21.64	26.37	31.1	35.83	40.57
21W41	38.45	+0.35	+0.92%	3.42	11.25	17.09	21.87	26.66	31.44	36.23	41.01
21W40	38.1	-0.1	-0.26%	3.45	11.03	17.27	22.11	26.95	31.78	36.62	41.46
21W39	38.2	-0.05	-0.13%	3.49	10.94	17.46	22.35	27.24	32.12	37.01	41.9
21W38	38.25	-0.95	-2.42%	3.53	10.84	17.64	22.58	27.52	32.47	37.41	42.35
21W37	39.2	+0.05	+0.13%	3.57	10.99	17.83	22.82	27.81	32.81	37.8	42.79
21W36	39.15	+1.15	+3.03%	3.6	10.87	18.01	23.06	28.1	33.15	38.19	43.24
21W35	38	-4.1	-9.74%	3.64	10.44	18.2	23.3	28.39	33.49	38.58	43.68
21W34	42.1	-0.85	-1.98%	3.68	11.45	18.39	23.53	28.68	33.83	38.98	44.12
21W33	42.95	-1.75	-3.91%	3.71	11.56	18.57	23.77	28.97	34.17	39.37	44.57
21W32	44.7	+1.75	+4.07%	3.75	11.92	18.76	24.01	29.26	34.51	39.76	45.01
21W31	42.95	+2.55	+6.31%	3.79	11.34	18.94	24.24	29.55	34.85	40.16	45.46
21W30	40.4	+0.05	+0.12%	3.83	10.56	19.13	24.48	29.84	35.19	40.55	45.9
21W29	40.35	+0.35	+0.88%	3.86	10.45	19.31	24.72	30.13	35.53	40.94	46.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
21W28	40	+1.05	+2.7%	3.9	10.26	19.5	24.96	30.42	35.87	41.33	46.79
21W27	38.95	-0.15	-0.38%	3.94	9.89	19.68	25.19	30.7	36.22	41.73	47.24
21W26	39.1	-0.05	-0.13%	3.97	9.84	19.87	25.43	30.99	36.56	42.12	47.68
21W25	39.15	-0.1	-0.25%	4.01	9.76	20.05	25.67	31.28	36.9	42.51	48.13
21W24	39.25	+0.4	+1.03%	4.05	9.7	20.24	25.9	31.57	37.24	42.91	48.57
21W23	38.85	-0.4	-1.02%	4.08	9.51	20.42	26.14	31.86	37.58	43.3	49.02
21W22	39.25	+0.4	+1.03%	4.12	9.52	20.61	26.38	32.15	37.92	43.69	49.46
21W21	38.85	+1.55	+4.16%	4.16	9.34	20.79	26.62	32.44	38.26	44.08	49.91
21W20	37.3	-2.65	-6.63%	4.2	8.89	20.98	26.85	32.73	38.6	44.48	50.35
21W19	39.95	-0.8	-1.96%	4.23	9.44	21.16	27.09	33.02	38.94	44.87	50.8
21W18	40.75	+0.85	+2.13%	4.27	9.54	21.35	27.33	33.31	39.28	45.26	51.24
21W17	39.9	+0.65	+1.66%	4.31	9.26	21.54	27.57	33.6	39.62	45.65	51.68
21W16	39.25	+0.6	+1.55%	4.34	9.04	21.72	27.8	33.88	39.97	46.05	52.13
21W15	38.65	-0.25	-0.64%	4.38	8.82	21.91	28.04	34.17	40.31	46.44	52.57
21W14	38.9	-0.2	-0.51%	4.42	8.8	22.09	28.28	34.46	40.65	46.83	53.02
21W13	39.1	-3.4	-8%	4.46	8.78	22.28	28.51	34.75	40.99	47.23	53.46
21W12	42.5	+2.2	+5.46%	4.49	9.46	22.46	28.75	35.04	41.33	47.62	53.91
21W11	40.3	-0.1	-0.25%	4.53	8.9	22.65	28.99	35.33	41.67	48.01	54.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
21W10	40.4	+0.55	+1.38%	4.57	8.85	22.83	29.23	35.62	42.01	48.4	54.8
21W09	39.85	+0.65	+1.66%	4.6	8.66	23.02	29.46	35.91	42.35	48.8	55.24
21W08	39.2	+1	+2.62%	4.64	8.45	23.2	29.7	36.2	42.69	49.19	55.69
21W06	38.2	+0.15	+0.39%	4.68	8.17	23.39	29.94	36.49	43.03	49.58	56.13
21W05	38.05	+0.6	+1.6%	4.71	8.07	23.57	30.17	36.77	43.38	49.98	56.58
21W04	37.45	-0.9	-2.35%	4.75	7.88	23.76	30.41	37.06	43.72	50.37	57.02
21W03	38.35	-1.65	-4.12%	4.79	8.01	23.94	30.65	37.35	44.06	50.76	57.47
21W02	40	+0.6	+1.52%	4.83	8.29	24.13	30.89	37.64	44.4	51.15	57.91
21W01	39.4	+0.1	+0.25%	4.86	8.1	24.31	31.12	37.93	44.74	51.55	58.36
20W52	39.3	+0.9	+2.34%	4.9	8.02	24.5	31.36	38.22	45.08	51.94	58.8
20W51	38.4	+0.15	+0.39%	4.85	7.92	24.25	31.03	37.82	44.61	51.4	58.19
20W50	38.25	-1.35	-3.41%	4.8	7.97	23.99	30.71	37.43	44.14	50.86	57.58
20W49	39.6	-0.3	-0.75%	4.75	8.34	23.74	30.38	37.03	43.67	50.32	56.97
20W48	39.9	+0.95	+2.44%	4.7	8.5	23.48	30.06	36.63	43.2	49.78	56.35
20W47	38.95	-0.4	-1.02%	4.65	8.39	23.23	29.73	36.23	42.74	49.24	55.74
20W46	39.35	+0.7	+1.81%	4.59	8.57	22.97	29.4	35.84	42.27	48.7	55.13
20W45	38.65	+0.05	+0.13%	4.54	8.51	22.72	29.08	35.44	41.8	48.16	54.52
20W44	38.6	-1.1	-2.77%	4.49	8.59	22.46	28.75	35.04	41.33	47.62	53.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
20W43	39.7	+0.9	+2.32%	4.44	8.94	22.21	28.42	34.64	40.86	47.08	53.3
20W42	38.8	+0.3	+0.78%	4.39	8.84	21.95	28.1	34.24	40.39	46.54	52.68
20W41	38.5	+0.5	+1.32%	4.34	8.87	21.7	27.77	33.85	39.92	46	52.07
20W40	38	+1.05	+2.84%	4.29	8.86	21.44	27.45	33.45	39.45	45.46	51.46
20W39	36.95	-1.1	-2.89%	4.24	8.72	21.19	27.12	33.05	38.99	44.92	50.85
20W38	38.05	+1.25	+3.4%	4.19	9.09	20.93	26.79	32.65	38.52	44.38	50.24
20W37	36.8	-0.05	-0.14%	4.14	8.9	20.68	26.47	32.26	38.05	43.84	49.63
20W36	36.85	-0.75	-1.99%	4.08	9.02	20.42	26.14	31.86	37.58	43.3	49.02
20W35	37.6	+1.7	+4.74%	4.03	9.32	20.17	25.82	31.46	37.11	42.76	48.4
20W34	35.9	+0.55	+1.56%	3.98	9.01	19.91	25.49	31.06	36.64	42.22	47.79
20W33	35.35	-0.1	-0.28%	3.93	8.99	19.66	25.16	30.67	36.17	41.68	47.18
20W32	35.45	-0.9	-2.48%	3.88	9.13	19.4	24.84	30.27	35.7	41.14	46.57
20W31	36.35	+2	+5.82%	3.83	9.49	19.15	24.51	29.87	35.23	40.6	45.96
20W30	34.35	-0.65	-1.86%	3.78	9.09	18.89	24.18	29.48	34.77	40.06	45.35
20W29	35	+1.25	+3.7%	3.73	9.39	18.64	23.86	29.08	34.3	39.52	44.73
20W28	33.75	-4.95	-12.8%	3.68	9.18	18.38	23.53	28.68	33.83	38.98	44.12
20W27	38.7	+2.8	+7.8%	3.63	10.67	18.13	23.21	28.28	33.36	38.44	43.51
20W26	35.9	+1	+2.87%	3.58	10.04	17.88	22.88	27.88	32.89	37.9	42.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
20W25	34.9	+0.85	+2.5%	3.52	9.9	17.62	22.55	27.49	32.42	37.35	42.29
20W24	34.05	-0.95	-2.71%	3.47	9.8	17.37	22.23	27.09	31.95	36.81	41.68
20W23	35	+0.95	+2.79%	3.42	10.23	17.11	21.9	26.69	31.48	36.27	41.07
20W22	34.05	+1.95	+6.07%	3.37	10.1	16.86	21.58	26.3	31.01	35.73	40.45
20W21	32.1	+0.65	+2.07%	3.32	9.67	16.6	21.25	25.9	30.55	35.19	39.84
20W20	31.45	-0.15	-0.47%	3.27	9.62	16.35	20.92	25.5	30.08	34.65	39.23
20W19	31.6	-0.8	-2.47%	3.22	9.82	16.09	20.6	25.1	29.61	34.11	38.62
20W18	32.4	+1.75	+5.71%	3.17	10.23	15.84	20.27	24.7	29.14	33.57	38.01
20W17	30.65	-0.15	-0.49%	3.12	9.84	15.58	19.94	24.31	28.67	33.03	37.4
20W16	30.8	+0.45	+1.48%	3.07	10.05	15.33	19.62	23.91	28.2	32.49	36.78
20W15	30.35	+1.45	+5.02%	3.01	10.07	15.07	19.29	23.51	27.73	31.95	36.17
20W14	28.9	+0.6	+2.12%	2.96	9.75	14.82	18.97	23.12	27.26	31.41	35.56
20W13	28.3	+5.95	+26.6%	2.91	9.72	14.56	18.64	22.72	26.8	30.87	34.95
20W12	22.35	-4.2	-15.8%	2.86	7.81	14.31	18.31	22.32	26.33	30.33	34.34
20W11	26.55	-2.7	-9.23%	2.81	9.45	14.05	17.99	21.92	25.86	29.79	33.73
20W10	29.25	-0.65	-2.17%	2.76	10.6	13.8	17.66	21.52	25.39	29.25	33.12
20W09	29.9	-2.3	-7.14%	2.71	11.04	13.54	17.34	21.13	24.92	28.71	32.5
20W08	32.2	-0.4	-1.23%	2.66	12.12	13.29	17.01	20.73	24.45	28.17	31.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
20W07	32.6	+1.95	+6.36%	2.61	12.51	13.03	16.68	20.33	23.98	27.63	31.28
20W06	30.65	-0.1	-0.33%	2.56	11.99	12.78	16.36	19.94	23.51	27.09	30.67
20W05	30.75	-1.6	-4.95%	2.5	12.28	12.52	16.03	19.54	23.04	26.55	30.06
20W04	32.35	+0.35	+1.09%	2.45	13.18	12.27	15.7	19.14	22.58	26.01	29.45
20W03	32	+0.65	+2.07%	2.4	13.32	12.01	15.38	18.74	22.11	25.47	28.83
20W02	31.35	-0.6	-1.88%	2.35	13.33	11.76	15.05	18.34	21.64	24.93	28.22
20W01	31.95	-2.15	-6.3%	2.3	13.89	11.5	14.73	17.95	21.17	24.39	27.61
19W52	34.1	+2.65	+8.43%	2.25	15.16	11.25	14.4	17.55	20.7	23.85	27
19W51	31.45	+1.05	+3.45%	2.25	13.98	11.25	14.4	17.55	20.7	23.85	27
19W50	30.4	+1.1	+3.75%	2.25	13.51	11.25	14.4	17.55	20.7	23.85	27
19W49	29.3	+0.6	+2.09%	2.25	13.02	11.25	14.4	17.55	20.7	23.85	27
19W48	28.7	+0.1	+0.35%	2.25	12.76	11.25	14.4	17.55	20.7	23.85	27
19W47	28.6	+1.5	+5.54%	2.25	12.71	11.25	14.4	17.55	20.7	23.85	27
19W46	27.1	+0.55	+2.07%	2.25	12.04	11.25	14.4	17.55	20.7	23.85	27
19W45	26.55	-0.25	-0.93%	2.25	11.8	11.25	14.4	17.55	20.7	23.85	27
19W44	26.8	+0.95	+3.68%	2.25	11.91	11.25	14.4	17.55	20.7	23.85	27
19W43	25.85	+1.15	+4.66%	2.25	11.49	11.25	14.4	17.55	20.7	23.85	27
19W42	24.7	+0.95	+4%	2.25	10.98	11.25	14.4	17.55	20.7	23.85	27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
19W41	23.75	-0.2	-0.84%	2.25	10.56	11.25	14.4	17.55	20.7	23.85	27
19W40	23.95	+0.2	+0.84%	2.25	10.64	11.25	14.4	17.55	20.7	23.85	27
19W39	23.75	-0.1	-0.42%	2.25	10.56	11.25	14.4	17.55	20.7	23.85	27
19W38	23.85	+0.5	+2.14%	2.25	10.6	11.25	14.4	17.55	20.7	23.85	27
19W37	23.35	-0.8	-3.31%	2.25	10.38	11.25	14.4	17.55	20.7	23.85	27
19W36	24.15	-0.5	-2.03%	2.25	10.73	11.25	14.4	17.55	20.7	23.85	27
19W35	24.65	+0.25	+1.02%	2.25	10.96	11.25	14.4	17.55	20.7	23.85	27
19W34	24.4	-0.2	-0.81%	2.25	10.84	11.25	14.4	17.55	20.7	23.85	27
19W33	24.6	+0.75	+3.14%	2.25	10.93	11.25	14.4	17.55	20.7	23.85	27
19W32	23.85	+0.5	+2.14%	2.25	10.6	11.25	14.4	17.55	20.7	23.85	27
19W31	23.35	-0.6	-2.51%	2.25	10.38	11.25	14.4	17.55	20.7	23.85	27
19W30	23.95	+1	+4.36%	2.25	10.64	11.25	14.4	17.55	20.7	23.85	27
19W29	22.95	+1.35	+6.25%	2.25	10.2	11.25	14.4	17.55	20.7	23.85	27
19W28	21.6	-0.35	-1.59%	2.25	9.6	11.25	14.4	17.55	20.7	23.85	27
19W27	21.95	+1.9	+9.48%	2.25	9.76	11.25	14.4	17.55	20.7	23.85	27
19W26	20.05	-1.05	-4.98%	2.25	8.91	11.25	14.4	17.55	20.7	23.85	27
19W25	21.1	-0.1	-0.47%	2.25	9.38	11.25	14.4	17.55	20.7	23.85	27
19W24	21.2	+0.25	+1.19%	2.25	9.42	11.25	14.4	17.55	20.7	23.85	27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
19W23	20.95	-1	-4.56%	2.25	9.31	11.25	14.4	17.55	20.7	23.85	27
19W22	21.95	+1.75	+8.66%	2.25	9.76	11.25	14.4	17.55	20.7	23.85	27
19W21	20.2	+0.4	+2.02%	2.25	8.98	11.25	14.4	17.55	20.7	23.85	27
19W20	19.8	+0.5	+2.59%	2.25	8.8	11.25	14.4	17.55	20.7	23.85	27
19W19	19.3	+0.05	+0.26%	2.25	8.58	11.25	14.4	17.55	20.7	23.85	27
19W18	19.25	+0.15	+0.79%	2.25	8.56	11.25	14.4	17.55	20.7	23.85	27