| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.7 | 35.2 | +0.5 | +1.42% | 3.41% | 35.55 | 36.05 | 34.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,315 | 4,651萬 | 958 | 1.4張/筆 | 35.36元 | 2.45 | 34.66 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,939 | 6,923萬 | 1,629 | 1.2張/筆 | 35.7元 | -1.1 (-3.03%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +1.42%) 財報評分: 最新43分 / 平均34分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
---|
24W17 | 35.7 | -0.6 | -1.65% | 1.03 | 34.66 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W16 | 36.3 | -1.7 | -4.47% | 1.03 | 35.24 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W15 | 38 | -0.35 | -0.91% | 1.03 | 36.89 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W14 | 38.35 | +0.95 | +2.54% | 1.03 | 37.23 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W13 | 37.4 | -1.25 | -3.23% | 1.03 | 36.31 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W12 | 38.65 | +1.6 | +4.32% | 1.03 | 37.52 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W11 | 37.05 | -2.1 | -5.36% | 1.03 | 35.97 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W10 | 39.15 | +3.05 | +8.45% | 1.03 | 38.01 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W09 | 36.1 | -0.15 | -0.41% | 1.03 | 35.05 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W08 | 36.25 | -0.25 | -0.68% | 1.03 | 35.19 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W07 | 36.5 | +0.8 | +2.24% | 1.03 | 35.44 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W06 | 35.7 | 0 | 0% | 1.03 | 34.66 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W05 | 35.7 | +3.2 | +9.85% | 1.03 | 34.66 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W04 | 32.5 | -1.05 | -3.13% | 1.03 | 31.55 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W03 | 33.55 | +1.55 | +4.84% | 1.03 | 32.57 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W02 | 32 | -3.9 | -10.9% | 1.03 | 31.07 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 24W01 | 35.9 | -0.4 | -1.1% | 1.03 | 34.85 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 23W52 | 36.3 | -1.7 | -4.47% | 1.03 | 35.24 | 6.18 | 10.09 | 14.01 | 17.92 | 21.84 | 25.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 23W51 | 38 | -2.7 | -6.63% | 1.06 | 35.81 | 6.367 | 10.4 | 14.43 | 18.46 | 22.5 | 26.53 | 23W50 | 40.7 | -1.4 | -3.33% | 1.09 | 37.26 | 6.554 | 10.71 | 14.86 | 19.01 | 23.16 | 27.31 | 23W49 | 42.1 | +5.65 | +15.5% | 1.12 | 37.47 | 6.741 | 11.01 | 15.28 | 19.55 | 23.82 | 28.09 | 23W48 | 36.45 | +3.9 | +12% | 1.15 | 31.57 | 6.928 | 11.32 | 15.7 | 20.09 | 24.48 | 28.87 | 23W47 | 32.55 | +1.3 | +4.16% | 1.19 | 27.45 | 7.115 | 11.62 | 16.13 | 20.63 | 25.14 | 29.65 | 23W46 | 31.25 | -0.85 | -2.65% | 1.22 | 25.68 | 7.302 | 11.93 | 16.55 | 21.18 | 25.8 | 30.43 | 23W45 | 32.1 | -0.5 | -1.53% | 1.25 | 25.72 | 7.489 | 12.23 | 16.98 | 21.72 | 26.46 | 31.21 | 23W44 | 32.6 | +0.8 | +2.52% | 1.28 | 25.48 | 7.676 | 12.54 | 17.4 | 22.26 | 27.12 | 31.99 | 23W43 | 31.8 | -0.2 | -0.62% | 1.31 | 24.26 | 7.864 | 12.84 | 17.82 | 22.8 | 27.78 | 32.76 | 23W42 | 32 | +0.7 | +2.24% | 1.34 | 23.85 | 8.051 | 13.15 | 18.25 | 23.35 | 28.45 | 33.54 | 23W41 | 31.3 | -1.35 | -4.13% | 1.37 | 22.8 | 8.238 | 13.45 | 18.67 | 23.89 | 29.11 | 34.32 | 23W40 | 32.65 | +2.2 | +7.22% | 1.4 | 23.25 | 8.425 | 13.76 | 19.1 | 24.43 | 29.77 | 35.1 | 23W39 | 30.45 | +0.2 | +0.66% | 1.44 | 21.22 | 8.612 | 14.07 | 19.52 | 24.97 | 30.43 | 35.88 | 23W38 | 30.25 | +1.95 | +6.89% | 1.47 | 20.63 | 8.799 | 14.37 | 19.94 | 25.52 | 31.09 | 36.66 | 23W37 | 28.3 | -1.85 | -6.14% | 1.5 | 18.9 | 8.986 | 14.68 | 20.37 | 26.06 | 31.75 | 37.44 | 23W36 | 30.15 | +1.75 | +6.16% | 1.53 | 19.72 | 9.173 | 14.98 | 20.79 | 26.6 | 32.41 | 38.22 | 23W35 | 28.4 | +1.7 | +6.37% | 1.56 | 18.21 | 9.36 | 15.29 | 21.22 | 27.14 | 33.07 | 39 | 23W34 | 26.7 | -4.85 | -15.4% | 1.59 | 16.78 | 9.547 | 15.59 | 21.64 | 27.69 | 33.73 | 39.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 23W33 | 31.55 | +5.8 | +22.5% | 1.62 | 19.45 | 9.734 | 15.9 | 22.06 | 28.23 | 34.39 | 40.56 | 23W32 | 25.75 | +0.5 | +1.98% | 1.65 | 15.57 | 9.921 | 16.2 | 22.49 | 28.77 | 35.05 | 41.34 | 23W31 | 25.25 | +0.45 | +1.81% | 1.68 | 14.99 | 10.11 | 16.51 | 22.91 | 29.31 | 35.72 | 42.12 | 23W30 | 24.8 | 0 | 0% | 1.72 | 14.45 | 10.3 | 16.82 | 23.34 | 29.86 | 36.38 | 42.9 | 23W29 | 24.8 | +4.15 | +20.1% | 1.75 | 14.2 | 10.48 | 17.12 | 23.76 | 30.4 | 37.04 | 43.68 | 23W28 | 20.65 | -0.25 | -1.2% | 1.78 | 11.61 | 10.67 | 17.43 | 24.18 | 30.94 | 37.7 | 44.46 | 23W27 | 20.9 | +0.75 | +3.72% | 1.81 | 11.55 | 10.86 | 17.73 | 24.61 | 31.48 | 38.36 | 45.24 | 23W26 | 20.15 | +0.25 | +1.26% | 1.84 | 10.95 | 11.04 | 18.04 | 25.03 | 32.03 | 39.02 | 46.01 | 23W25 | 19.9 | +0.4 | +2.05% | 1.87 | 10.63 | 11.23 | 18.34 | 25.46 | 32.57 | 39.68 | 46.79 | 23W24 | 19.5 | +0.65 | +3.45% | 1.9 | 10.25 | 11.42 | 18.65 | 25.88 | 33.11 | 40.34 | 47.57 | 23W23 | 18.85 | 0 | 0% | 1.93 | 9.75 | 11.6 | 18.95 | 26.3 | 33.65 | 41 | 48.35 | 23W22 | 18.85 | +0.95 | +5.31% | 1.97 | 9.59 | 11.79 | 19.26 | 26.73 | 34.2 | 41.66 | 49.13 | 23W21 | 17.9 | +0.5 | +2.87% | 2 | 8.97 | 11.98 | 19.57 | 27.15 | 34.74 | 42.33 | 49.91 | 23W20 | 17.4 | +0.05 | +0.29% | 2.03 | 8.58 | 12.17 | 19.87 | 27.58 | 35.28 | 42.99 | 50.69 | 23W19 | 17.35 | -0.75 | -4.14% | 2.06 | 8.43 | 12.35 | 20.18 | 28 | 35.82 | 43.65 | 51.47 | 23W18 | 18.1 | -0.05 | -0.28% | 2.09 | 8.66 | 12.54 | 20.48 | 28.42 | 36.37 | 44.31 | 52.25 | 23W17 | 18.15 | -0.2 | -1.09% | 2.12 | 8.56 | 12.73 | 20.79 | 28.85 | 36.91 | 44.97 | 53.03 | 23W16 | 18.35 | -0.85 | -4.43% | 2.15 | 8.53 | 12.91 | 21.09 | 29.27 | 37.45 | 45.63 | 53.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 23W15 | 19.2 | +0.3 | +1.59% | 2.18 | 8.79 | 13.1 | 21.4 | 29.7 | 37.99 | 46.29 | 54.59 | 23W14 | 18.9 | -0.55 | -2.83% | 2.21 | 8.53 | 13.29 | 21.7 | 30.12 | 38.54 | 46.95 | 55.37 | 23W13 | 19.45 | -0.05 | -0.26% | 2.25 | 8.66 | 13.48 | 22.01 | 30.54 | 39.08 | 47.61 | 56.15 | 23W12 | 19.5 | +1.65 | +9.24% | 2.28 | 8.56 | 13.66 | 22.32 | 30.97 | 39.62 | 48.27 | 56.93 | 23W11 | 17.85 | -0.45 | -2.46% | 2.31 | 7.73 | 13.85 | 22.62 | 31.39 | 40.16 | 48.93 | 57.71 | 23W10 | 18.3 | -0.7 | -3.68% | 2.34 | 7.82 | 14.04 | 22.93 | 31.82 | 40.71 | 49.6 | 58.49 | 23W09 | 19 | -0.1 | -0.52% | 2.37 | 8.01 | 14.22 | 23.23 | 32.24 | 41.25 | 50.26 | 59.26 | 23W08 | 19.1 | 0 | 0% | 2.4 | 7.95 | 14.41 | 23.54 | 32.66 | 41.79 | 50.92 | 60.04 | 23W07 | 19.1 | +0.35 | +1.87% | 2.43 | 7.85 | 14.6 | 23.84 | 33.09 | 42.33 | 51.58 | 60.82 | 23W06 | 18.75 | -1.2 | -6.02% | 2.46 | 7.61 | 14.78 | 24.15 | 33.51 | 42.88 | 52.24 | 61.6 | 23W05 | 19.95 | +2.95 | +17.4% | 2.5 | 8 | 14.97 | 24.45 | 33.94 | 43.42 | 52.9 | 62.38 | 23W03 | 17 | -0.1 | -0.58% | 2.53 | 6.73 | 15.16 | 24.76 | 34.36 | 43.96 | 53.56 | 63.16 | 23W02 | 17.1 | -0.55 | -3.12% | 2.56 | 6.69 | 15.35 | 25.06 | 34.78 | 44.5 | 54.22 | 63.94 | 23W01 | 17.65 | +0.5 | +2.92% | 2.59 | 6.82 | 15.53 | 25.37 | 35.21 | 45.05 | 54.88 | 64.72 | 22W53 | 17.15 | -0.6 | -3.38% | 2.62 | 6.55 | 15.72 | 25.68 | 35.63 | 45.59 | 55.54 | 65.5 | 22W52 | 17.75 | -0.45 | -2.47% | 2.66 | 6.67 | 15.97 | 26.08 | 36.19 | 46.3 | 56.42 | 66.53 | 22W51 | 18.2 | -0.3 | -1.62% | 2.7 | 6.73 | 16.21 | 26.48 | 36.75 | 47.02 | 57.29 | 67.56 | 22W50 | 18.5 | -2.15 | -10.4% | 2.74 | 6.74 | 16.46 | 26.89 | 37.31 | 47.74 | 58.16 | 68.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 22W49 | 20.65 | +1.15 | +5.9% | 2.78 | 7.42 | 16.71 | 27.29 | 37.87 | 48.45 | 59.03 | 69.62 | 22W48 | 19.5 | -0.55 | -2.74% | 2.83 | 6.9 | 16.95 | 27.69 | 38.43 | 49.17 | 59.91 | 70.64 | 22W47 | 20.05 | +1.05 | +5.53% | 2.87 | 6.99 | 17.2 | 28.1 | 38.99 | 49.88 | 60.78 | 71.67 | 22W46 | 19 | +0.8 | +4.4% | 2.91 | 6.53 | 17.45 | 28.5 | 39.55 | 50.6 | 61.65 | 72.7 | 22W45 | 18.2 | +1.85 | +11.3% | 2.95 | 6.17 | 17.7 | 28.9 | 40.11 | 51.32 | 62.52 | 73.73 | 22W44 | 16.35 | -0.1 | -0.61% | 2.99 | 5.47 | 17.94 | 29.31 | 40.67 | 52.03 | 63.4 | 74.76 | 22W43 | 16.45 | -0.1 | -0.6% | 3.03 | 5.43 | 18.19 | 29.71 | 41.23 | 52.75 | 64.27 | 75.79 | 22W42 | 16.55 | -1.35 | -7.54% | 3.07 | 5.39 | 18.44 | 30.11 | 41.79 | 53.46 | 65.14 | 76.82 | 22W41 | 17.9 | +0.05 | +0.28% | 3.11 | 5.75 | 18.68 | 30.52 | 42.35 | 54.18 | 66.01 | 77.85 | 22W40 | 17.85 | -1.4 | -7.27% | 3.16 | 5.66 | 18.93 | 30.92 | 42.91 | 54.9 | 66.89 | 78.88 | 22W39 | 19.25 | -1.5 | -7.23% | 3.2 | 6.02 | 19.18 | 31.32 | 43.47 | 55.61 | 67.76 | 79.9 | 22W38 | 20.75 | +1.75 | +9.21% | 3.24 | 6.41 | 19.42 | 31.73 | 44.03 | 56.33 | 68.63 | 80.93 | 22W37 | 19 | -1.5 | -7.32% | 3.28 | 5.8 | 19.67 | 32.13 | 44.59 | 57.05 | 69.5 | 81.96 | 22W36 | 20.5 | -2 | -8.89% | 3.32 | 6.18 | 19.92 | 32.53 | 45.15 | 57.76 | 70.38 | 82.99 | 22W35 | 22.5 | +1 | +4.65% | 3.36 | 6.69 | 20.16 | 32.94 | 45.71 | 58.48 | 71.25 | 84.02 | 22W34 | 21.5 | +3.55 | +19.8% | 3.4 | 6.32 | 20.41 | 33.34 | 46.27 | 59.19 | 72.12 | 85.05 | 22W33 | 17.95 | +2.3 | +14.7% | 3.44 | 5.21 | 20.66 | 33.74 | 46.83 | 59.91 | 72.99 | 86.08 | 22W32 | 15.65 | -0.9 | -5.44% | 3.48 | 4.49 | 20.91 | 34.15 | 47.39 | 60.63 | 73.87 | 87.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 22W31 | 16.55 | +0.1 | +0.61% | 3.53 | 4.69 | 21.15 | 34.55 | 47.95 | 61.34 | 74.74 | 88.13 | 22W30 | 16.45 | +0.75 | +4.78% | 3.57 | 4.61 | 21.4 | 34.95 | 48.5 | 62.06 | 75.61 | 89.16 | 22W29 | 15.7 | +0.05 | +0.32% | 3.61 | 4.35 | 21.65 | 35.36 | 49.06 | 62.77 | 76.48 | 90.19 | 22W28 | 15.65 | +1.25 | +8.68% | 3.65 | 4.29 | 21.89 | 35.76 | 49.62 | 63.49 | 77.36 | 91.22 | 22W27 | 14.4 | -2.4 | -14.3% | 3.69 | 3.9 | 22.14 | 36.16 | 50.18 | 64.21 | 78.23 | 92.25 | 22W26 | 16.8 | -1 | -5.62% | 3.73 | 4.5 | 22.39 | 36.57 | 50.74 | 64.92 | 79.1 | 93.28 | 22W25 | 17.8 | -2.6 | -12.7% | 3.77 | 4.72 | 22.63 | 36.97 | 51.3 | 65.64 | 79.97 | 94.31 | 22W24 | 20.4 | +0.4 | +2% | 3.81 | 5.35 | 22.88 | 37.37 | 51.86 | 66.35 | 80.85 | 95.34 | 22W23 | 20 | -0.3 | -1.48% | 3.85 | 5.19 | 23.13 | 37.78 | 52.42 | 67.07 | 81.72 | 96.37 | 22W22 | 20.3 | +0.65 | +3.31% | 3.9 | 5.21 | 23.37 | 38.18 | 52.98 | 67.79 | 82.59 | 97.39 | 22W21 | 19.65 | +1.1 | +5.93% | 3.94 | 4.99 | 23.62 | 38.58 | 53.54 | 68.5 | 83.46 | 98.42 | 22W20 | 18.55 | -1 | -5.12% | 3.98 | 4.66 | 23.87 | 38.99 | 54.1 | 69.22 | 84.34 | 99.45 | 22W19 | 19.55 | -0.4 | -2.01% | 4.02 | 4.86 | 24.12 | 39.39 | 54.66 | 69.93 | 85.21 | 100.5 | 22W18 | 19.95 | -2.05 | -9.32% | 4.06 | 4.91 | 24.36 | 39.79 | 55.22 | 70.65 | 86.08 | 101.5 | 22W17 | 22 | -1.65 | -6.98% | 4.1 | 5.36 | 24.61 | 40.2 | 55.78 | 71.37 | 86.95 | 102.5 | 22W16 | 23.65 | -1.35 | -5.4% | 4.14 | 5.71 | 24.86 | 40.6 | 56.34 | 72.08 | 87.83 | 103.6 | 22W15 | 25 | -1.05 | -4.03% | 4.18 | 5.98 | 25.1 | 41 | 56.9 | 72.8 | 88.7 | 104.6 | 22W14 | 26.05 | +3.45 | +15.3% | 4.22 | 6.17 | 25.35 | 41.4 | 57.46 | 73.51 | 89.57 | 105.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 22W13 | 22.6 | -0.2 | -0.88% | 4.27 | 5.3 | 25.6 | 41.81 | 58.02 | 74.23 | 90.44 | 106.7 | 22W12 | 22.8 | +0.3 | +1.33% | 4.31 | 5.29 | 25.84 | 42.21 | 58.58 | 74.95 | 91.31 | 107.7 | 22W11 | 22.5 | -2.4 | -9.64% | 4.35 | 5.17 | 26.09 | 42.61 | 59.14 | 75.66 | 92.19 | 108.7 | 22W10 | 24.9 | -0.25 | -0.99% | 4.39 | 5.67 | 26.34 | 43.02 | 59.7 | 76.38 | 93.06 | 109.7 | 22W09 | 25.15 | -2.55 | -9.21% | 4.43 | 5.68 | 26.58 | 43.42 | 60.26 | 77.1 | 93.93 | 110.8 | 22W08 | 27.7 | -0.1 | -0.36% | 4.47 | 6.19 | 26.83 | 43.82 | 60.82 | 77.81 | 94.8 | 111.8 | 22W07 | 27.8 | +2 | +7.75% | 4.51 | 6.16 | 27.08 | 44.23 | 61.38 | 78.53 | 95.68 | 112.8 | 22W05 | 25.8 | -1.65 | -6.01% | 4.55 | 5.67 | 27.33 | 44.63 | 61.94 | 79.24 | 96.55 | 113.9 | 22W04 | 27.45 | +1.4 | +5.37% | 4.6 | 5.97 | 27.57 | 45.03 | 62.5 | 79.96 | 97.42 | 114.9 | 22W03 | 26.05 | -8.15 | -23.8% | 4.64 | 5.62 | 27.82 | 45.44 | 63.06 | 80.68 | 98.29 | 115.9 | 22W02 | 34.2 | +2.3 | +7.21% | 4.68 | 7.31 | 28.07 | 45.84 | 63.62 | 81.39 | 99.17 | 116.9 | 22W01 | 31.9 | +13.8 | +76.2% | 4.72 | 6.76 | 28.31 | 46.24 | 64.18 | 82.11 | 100 | 118 | 21W51 | 18.1 | +1.75 | +10.7% | 4.76 | 3.8 | 28.56 | 46.65 | 64.74 | 82.82 | 100.9 | 119 | 21W50 | 16.35 | +5.4 | +49.3% | 4.67 | 3.5 | 27.99 | 45.72 | 63.45 | 81.18 | 98.91 | 116.6 | 21W49 | 10.95 | -0.2 | -1.79% | 4.57 | 2.4 | 27.43 | 44.8 | 62.17 | 79.55 | 96.92 | 114.3 | 21W48 | 11.15 | -0.4 | -3.46% | 4.48 | 2.49 | 26.86 | 43.88 | 60.89 | 77.91 | 94.92 | 111.9 | 21W47 | 11.55 | +1.1 | +10.5% | 4.38 | 2.64 | 26.3 | 42.96 | 59.61 | 76.27 | 92.92 | 109.6 | 21W46 | 10.45 | 0 | 0% | 4.29 | 2.44 | 25.73 | 42.03 | 58.33 | 74.63 | 90.93 | 107.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 21W45 | 10.45 | +0.85 | +8.85% | 4.19 | 2.49 | 25.17 | 41.11 | 57.05 | 72.99 | 88.93 | 104.9 | 21W44 | 9.6 | +0.05 | +0.52% | 4.1 | 2.34 | 24.6 | 40.19 | 55.77 | 71.35 | 86.93 | 102.5 | 21W43 | 9.55 | +0.91 | +10.5% | 4.01 | 2.38 | 24.04 | 39.26 | 54.49 | 69.71 | 84.94 | 100.2 | 21W42 | 8.64 | -0.26 | -2.92% | 3.91 | 2.21 | 23.47 | 38.34 | 53.21 | 68.07 | 82.94 | 97.8 | 21W41 | 8.9 | -0.1 | -1.11% | 3.82 | 2.33 | 22.91 | 37.42 | 51.92 | 66.43 | 80.94 | 95.45 | 21W40 | 9 | -0.43 | -4.56% | 3.72 | 2.42 | 22.34 | 36.49 | 50.64 | 64.79 | 78.94 | 93.1 | 21W39 | 9.43 | -0.57 | -5.7% | 3.63 | 2.6 | 21.78 | 35.57 | 49.36 | 63.16 | 76.95 | 90.74 | 21W38 | 10 | +0.87 | +9.53% | 3.54 | 2.83 | 21.21 | 34.65 | 48.08 | 61.52 | 74.95 | 88.38 | 21W37 | 9.13 | -1.07 | -10.5% | 3.44 | 2.65 | 20.65 | 33.72 | 46.8 | 59.88 | 72.95 | 86.03 | 21W36 | 10.2 | -0.25 | -2.39% | 3.35 | 3.05 | 20.08 | 32.8 | 45.52 | 58.24 | 70.96 | 83.67 | 21W35 | 10.45 | +1.57 | +17.7% | 3.25 | 3.21 | 19.52 | 31.88 | 44.24 | 56.6 | 68.96 | 81.32 | 21W34 | 8.88 | -2.87 | -24.4% | 3.16 | 2.81 | 18.95 | 30.95 | 42.96 | 54.96 | 66.96 | 78.96 | 21W33 | 11.75 | -0.3 | -2.49% | 3.06 | 3.83 | 18.39 | 30.03 | 41.68 | 53.32 | 64.97 | 76.61 | 21W32 | 12.05 | +0.2 | +1.69% | 2.97 | 4.06 | 17.82 | 29.11 | 40.39 | 51.68 | 62.97 | 74.26 | 21W31 | 11.85 | +0.5 | +4.41% | 2.88 | 4.12 | 17.26 | 28.18 | 39.11 | 50.04 | 60.97 | 71.9 | 21W30 | 11.35 | 0 | 0% | 2.78 | 4.08 | 16.69 | 27.26 | 37.83 | 48.4 | 58.97 | 69.54 | 21W29 | 11.35 | -0.05 | -0.44% | 2.69 | 4.22 | 16.13 | 26.34 | 36.55 | 46.76 | 56.98 | 67.19 | 21W28 | 11.4 | -1.6 | -12.3% | 2.59 | 4.4 | 15.56 | 25.42 | 35.27 | 45.13 | 54.98 | 64.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 21W27 | 13 | +1.9 | +17.1% | 2.5 | 5.2 | 15 | 24.49 | 33.99 | 43.49 | 52.98 | 62.48 | 21W26 | 11.1 | +1.81 | +19.5% | 2.4 | 4.62 | 14.43 | 23.57 | 32.71 | 41.85 | 50.99 | 60.12 | 21W25 | 9.29 | +0.84 | +9.94% | 2.31 | 4.02 | 13.86 | 22.65 | 31.43 | 40.21 | 48.99 | 57.77 | 21W24 | 8.45 | +0.28 | +3.43% | 2.22 | 3.81 | 13.3 | 21.72 | 30.15 | 38.57 | 46.99 | 55.41 | 21W23 | 8.17 | +0.26 | +3.29% | 2.12 | 3.85 | 12.73 | 20.8 | 28.86 | 36.93 | 44.99 | 53.06 | 21W22 | 7.91 | +0.12 | +1.54% | 2.03 | 3.9 | 12.17 | 19.88 | 27.58 | 35.29 | 43 | 50.7 | 21W21 | 7.79 | +0.32 | +4.28% | 1.93 | 4.03 | 11.6 | 18.95 | 26.3 | 33.65 | 41 | 48.35 | 21W20 | 7.47 | -1.25 | -14.3% | 1.84 | 4.06 | 11.04 | 18.03 | 25.02 | 32.01 | 39 | 46 | 21W19 | 8.72 | -1.07 | -10.9% | 1.75 | 5 | 10.47 | 17.11 | 23.74 | 30.37 | 37.01 | 43.64 | 21W18 | 9.79 | +0.59 | +6.41% | 1.65 | 5.93 | 9.908 | 16.18 | 22.46 | 28.73 | 35.01 | 41.28 | 21W17 | 9.2 | +1.03 | +12.6% | 1.56 | 5.91 | 9.343 | 15.26 | 21.18 | 27.1 | 33.01 | 38.93 | 21W16 | 8.17 | +0.62 | +8.21% | 1.46 | 5.58 | 8.778 | 14.34 | 19.9 | 25.46 | 31.02 | 36.58 | 21W15 | 7.55 | +0.92 | +13.9% | 1.37 | 5.52 | 8.213 | 13.41 | 18.62 | 23.82 | 29.02 | 34.22 | 21W14 | 6.63 | +0.16 | +2.47% | 1.27 | 5.2 | 7.648 | 12.49 | 17.33 | 22.18 | 27.02 | 31.86 | 21W13 | 6.47 | -0.48 | -6.91% | 1.18 | 5.48 | 7.082 | 11.57 | 16.05 | 20.54 | 25.02 | 29.51 | 21W12 | 6.95 | +0.1 | +1.46% | 1.09 | 6.4 | 6.517 | 10.64 | 14.77 | 18.9 | 23.03 | 27.16 | 21W11 | 6.85 | -0.11 | -1.58% | 0.99 | 6.91 | 5.952 | 9.722 | 13.49 | 17.26 | 21.03 | 24.8 | 21W10 | 6.96 | -0.41 | -5.56% | 0.9 | 7.75 | 5.387 | 8.798 | 12.21 | 15.62 | 19.03 | 22.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 21W09 | 7.37 | +1.11 | +17.7% | 0.8 | 9.17 | 4.822 | 7.875 | 10.93 | 13.98 | 17.04 | 20.09 | 21W08 | 6.26 | +0.25 | +4.16% | 0.71 | 8.82 | 4.256 | 6.952 | 9.648 | 12.34 | 15.04 | 17.74 | 21W06 | 6.01 | +0.08 | +1.35% | 0.62 | 9.77 | 3.691 | 6.029 | 8.367 | 10.7 | 13.04 | 15.38 | 21W05 | 5.93 | +0.15 | +2.6% | 0.52 | 11.38 | 3.126 | 5.106 | 7.086 | 9.065 | 11.05 | 13.02 | 21W04 | 5.78 | -0.38 | -6.17% | 0.43 | 13.54 | 2.561 | 4.183 | 5.804 | 7.426 | 9.048 | 10.67 | 21W03 | 6.16 | +0.18 | +3.01% | 0.33 | 18.52 | 1.996 | 3.259 | 4.523 | 5.787 | 7.051 | 8.315 | 21W02 | 5.98 | -0.32 | -5.08% | 0.24 | 25.08 | 1.43 | 2.336 | 3.242 | 4.148 | 5.054 | 5.96 | 21W01 | 6.3 | +0.21 | +3.45% | 0.14 | 43.69 | 0.865 | 1.413 | 1.961 | 2.509 | 3.057 | 3.605 | 20W52 | 6.09 | +0.51 | +9.14% | 0.05 | 121.8 | 0.3 | 0.49 | 0.68 | 0.87 | 1.06 | 1.25 | 20W51 | 5.58 | -0.02 | -0.36% | 0.04 | 142.9 | 0.234 | 0.383 | 0.531 | 0.679 | 0.828 | 0.976 | 20W50 | 5.6 | -0.1 | -1.75% | 0.03 | 199.4 | 0.168 | 0.275 | 0.382 | 0.489 | 0.595 | 0.702 | 20W49 | 5.7 | +0.61 | +12% | 0.02 | 333 | 0.103 | 0.168 | 0.233 | 0.298 | 0.363 | 0.428 | 20W48 | 5.09 | +0.09 | +1.8% | 0.01 | 827.1 | 0.037 | 0.06 | 0.084 | 0.107 | 0.13 | 0.154 | 20W47 | 5 | +0.38 | +8.23% | 0 | | - | - | - | - | - | - | 20W46 | 4.62 | +0.12 | +2.67% | -0.02 | | - | - | - | - | - | - | 20W45 | 4.5 | +0.05 | +1.12% | -0.03 | | - | - | - | - | - | - | 20W44 | 4.45 | +0.03 | +0.68% | -0.04 | | - | - | - | - | - | - | 20W43 | 4.42 | -0.17 | -3.7% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 20W42 | 4.59 | -0.17 | -3.57% | -0.06 | | - | - | - | - | - | - | 20W41 | 4.76 | -0.18 | -3.64% | -0.07 | | - | - | - | - | - | - | 20W40 | 4.94 | +0.06 | +1.23% | -0.08 | | - | - | - | - | - | - | 20W39 | 4.88 | +0.2 | +4.27% | -0.09 | | - | - | - | - | - | - | 20W38 | 4.68 | -0.2 | -4.1% | -0.1 | | - | - | - | - | - | - | 20W37 | 4.88 | -0.27 | -5.24% | -0.11 | | - | - | - | - | - | - | 20W36 | 5.15 | +0.33 | +6.85% | -0.13 | | - | - | - | - | - | - | 20W35 | 4.82 | +0.32 | +7.11% | -0.14 | | - | - | - | - | - | - | 20W34 | 4.5 | -0.99 | -18% | -0.15 | | - | - | - | - | - | - | 20W33 | 5.49 | +1.34 | +32.3% | -0.16 | | - | - | - | - | - | - | 20W32 | 4.15 | +0.39 | +10.4% | -0.17 | | - | - | - | - | - | - | 20W31 | 3.76 | +0.04 | +1.08% | -0.18 | | - | - | - | - | - | - | 20W30 | 3.72 | -0.09 | -2.36% | -0.19 | | - | - | - | - | - | - | 20W29 | 3.81 | -0.07 | -1.8% | -0.2 | | - | - | - | - | - | - | 20W28 | 3.88 | +0.34 | +9.6% | -0.21 | | - | - | - | - | - | - | 20W27 | 3.54 | -0.34 | -8.76% | -0.22 | | - | - | - | - | - | - | 20W26 | 3.88 | +0.01 | +0.26% | -0.24 | | - | - | - | - | - | - | 20W25 | 3.87 | +0.03 | +0.78% | -0.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 20W24 | 3.84 | +0.07 | +1.86% | -0.26 | | - | - | - | - | - | - | 20W23 | 3.77 | -0.07 | -1.82% | -0.27 | | - | - | - | - | - | - | 20W22 | 3.84 | +0.3 | +8.47% | -0.28 | | - | - | - | - | - | - | 20W21 | 3.54 | +0.38 | +12% | -0.29 | | - | - | - | - | - | - | 20W20 | 3.16 | +0.11 | +3.61% | -0.3 | | - | - | - | - | - | - | 20W19 | 3.05 | -0.05 | -1.61% | -0.31 | | - | - | - | - | - | - | 20W18 | 3.1 | +0.06 | +1.97% | -0.32 | | - | - | - | - | - | - | 20W17 | 3.04 | -0.06 | -1.94% | -0.33 | | - | - | - | - | - | - | 20W16 | 3.1 | +0.1 | +3.33% | -0.34 | | - | - | - | - | - | - | 20W15 | 3 | +0.25 | +9.09% | -0.36 | | - | - | - | - | - | - | 20W14 | 2.75 | +0.02 | +0.73% | -0.37 | | - | - | - | - | - | - | 20W13 | 2.73 | -0.22 | -7.46% | -0.38 | | - | - | - | - | - | - | 20W12 | 2.95 | -0.3 | -9.23% | -0.39 | | - | - | - | - | - | - | 20W11 | 3.25 | -0.47 | -12.6% | -0.4 | | - | - | - | - | - | - | 20W10 | 3.72 | -0.26 | -6.53% | -0.41 | | - | - | - | - | - | - | 20W09 | 3.98 | +0.31 | +8.45% | -0.42 | | - | - | - | - | - | - | 20W08 | 3.67 | +0.21 | +6.07% | -0.43 | | - | - | - | - | - | - | 20W07 | 3.46 | +0.19 | +5.81% | -0.44 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 20W06 | 3.27 | +0.11 | +3.48% | -0.45 | | - | - | - | - | - | - | 20W05 | 3.16 | -0.12 | -3.66% | -0.47 | | - | - | - | - | - | - | 20W04 | 3.28 | +0.08 | +2.5% | -0.48 | | - | - | - | - | - | - | 20W03 | 3.2 | +0.02 | +0.63% | -0.49 | | - | - | - | - | - | - | 20W02 | 3.18 | +0.03 | +0.95% | -0.5 | | - | - | - | - | - | - | 20W01 | 3.15 | -0.03 | -0.94% | -0.51 | | - | - | - | - | - | - | 19W52 | 3.18 | +0.07 | +2.25% | -0.52 | | - | - | - | - | - | - | 19W51 | 3.11 | +0.08 | +2.64% | -0.52 | | - | - | - | - | - | - | 19W50 | 3.03 | +0.15 | +5.21% | -0.52 | | - | - | - | - | - | - | 19W49 | 2.88 | +0.06 | +2.13% | -0.52 | | - | - | - | - | - | - | 19W48 | 2.82 | -0.1 | -3.42% | -0.52 | | - | - | - | - | - | - | 19W47 | 2.92 | -0.22 | -7.01% | -0.52 | | - | - | - | - | - | - | 19W46 | 3.14 | -0.01 | -0.32% | -0.52 | | - | - | - | - | - | - | 19W45 | 3.15 | +0.07 | +2.27% | -0.52 | | - | - | - | - | - | - | 19W44 | 3.08 | -0.01 | -0.32% | -0.52 | | - | - | - | - | - | - | 19W43 | 3.09 | +0.2 | +6.92% | -0.52 | | - | - | - | - | - | - | 19W42 | 2.89 | +0.03 | +1.05% | -0.52 | | - | - | - | - | - | - | 19W41 | 2.86 | -0.08 | -2.72% | -0.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 19W40 | 2.94 | 0 | 0% | -0.52 | | - | - | - | - | - | - | 19W39 | 2.94 | -0.04 | -1.34% | -0.52 | | - | - | - | - | - | - | 19W38 | 2.98 | -0.01 | -0.33% | -0.52 | | - | - | - | - | - | - | 19W37 | 2.99 | +0.06 | +2.05% | -0.52 | | - | - | - | - | - | - | 19W36 | 2.93 | -0.06 | -2.01% | -0.52 | | - | - | - | - | - | - | 19W35 | 2.99 | 0 | 0% | -0.52 | | - | - | - | - | - | - | 19W34 | 2.99 | +0.02 | +0.67% | -0.52 | | - | - | - | - | - | - | 19W33 | 2.97 | -0.02 | -0.67% | -0.52 | | - | - | - | - | - | - | 19W32 | 2.99 | -0.08 | -2.61% | -0.52 | | - | - | - | - | - | - | 19W31 | 3.07 | +0.28 | +10% | -0.52 | | - | - | - | - | - | - | 19W30 | 2.79 | -0.26 | -8.52% | -0.52 | | - | - | - | - | - | - | 19W29 | 3.05 | -0.2 | -6.15% | -0.52 | | - | - | - | - | - | - | 19W28 | 3.25 | -0.01 | -0.31% | -0.52 | | - | - | - | - | - | - | 19W27 | 3.26 | -0.07 | -2.1% | -0.52 | | - | - | - | - | - | - | 19W26 | 3.33 | +0.05 | +1.52% | -0.52 | | - | - | - | - | - | - | 19W25 | 3.28 | +0.18 | +5.81% | -0.52 | | - | - | - | - | - | - | 19W24 | 3.1 | +0.05 | +1.64% | -0.52 | | - | - | - | - | - | - | 19W23 | 3.05 | -0.1 | -3.17% | -0.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 19W22 | 3.15 | -0.07 | -2.17% | -0.52 | | - | - | - | - | - | - | 19W21 | 3.22 | +0.12 | +3.87% | -0.52 | | - | - | - | - | - | - | 19W20 | 3.1 | -0.53 | -14.6% | -0.52 | | - | - | - | - | - | - | 19W19 | 3.63 | -0.15 | -3.97% | -0.52 | | - | - | - | - | - | - | 19W18 | 3.78 | +0.04 | +1.07% | -0.52 | | - | - | - | - | - | - | 19W17 | 3.74 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|