(3050) 鈺德本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
24W17	21.35	-0.05	-0.23%	0.5	42.7	7.5	8.7	9.9	11.1	12.3	13.5
24W16	21.4	-1.15	-5.1%	0.5	42.8	7.5	8.7	9.9	11.1	12.3	13.5
24W15	22.55	-1	-4.25%	0.5	45.1	7.5	8.7	9.9	11.1	12.3	13.5
24W14	23.55	0	0%	0.5	47.1	7.5	8.7	9.9	11.1	12.3	13.5
24W13	23.55	+1.9	+8.78%	0.5	47.1	7.5	8.7	9.9	11.1	12.3	13.5
24W12	21.65	-1.3	-5.66%	0.5	43.3	7.5	8.7	9.9	11.1	12.3	13.5
24W11	22.95	+2.3	+11.1%	0.5	45.9	7.5	8.7	9.9	11.1	12.3	13.5
24W10	20.65	+1.5	+7.83%	0.5	41.3	7.5	8.7	9.9	11.1	12.3	13.5
24W09	19.15	+0.7	+3.79%	0.5	38.3	7.5	8.7	9.9	11.1	12.3	13.5
24W08	18.45	+0.3	+1.65%	0.5	36.9	7.5	8.7	9.9	11.1	12.3	13.5
24W07	18.15	+1.05	+6.14%	0.5	36.3	7.5	8.7	9.9	11.1	12.3	13.5
24W06	17.1	-0.8	-4.47%	0.5	34.2	7.5	8.7	9.9	11.1	12.3	13.5
24W05	17.9	+0.2	+1.13%	0.5	35.8	7.5	8.7	9.9	11.1	12.3	13.5
24W04	17.7	+0.3	+1.72%	0.5	35.4	7.5	8.7	9.9	11.1	12.3	13.5
24W03	17.4	+0.55	+3.26%	0.5	34.8	7.5	8.7	9.9	11.1	12.3	13.5
24W02	16.85	-0.5	-2.88%	0.5	33.7	7.5	8.7	9.9	11.1	12.3	13.5
24W01	17.35	+0.3	+1.76%	0.5	34.7	7.5	8.7	9.9	11.1	12.3	13.5
23W52	17.05	-0.15	-0.87%	0.5	34.1	7.5	8.7	9.9	11.1	12.3	13.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W51	17.2	-0.1	-0.58%	0.5	34.12	7.562	8.772	9.982	11.19	12.4	13.61
23W50	17.3	-1.15	-6.23%	0.51	34.04	7.624	8.843	10.06	11.28	12.5	13.72
23W49	18.45	+1.95	+11.8%	0.51	36.01	7.685	8.915	10.14	11.37	12.6	13.83
23W48	16.5	+1.5	+10%	0.52	31.95	7.747	8.987	10.23	11.47	12.71	13.94
23W47	15	0	0%	0.52	28.81	7.809	9.058	10.31	11.56	12.81	14.06
23W46	15	-0.4	-2.6%	0.52	28.59	7.871	9.13	10.39	11.65	12.91	14.17
23W45	15.4	-0.2	-1.28%	0.53	29.12	7.932	9.202	10.47	11.74	13.01	14.28
23W44	15.6	+0.2	+1.3%	0.53	29.27	7.994	9.273	10.55	11.83	13.11	14.39
23W43	15.4	-0.15	-0.96%	0.54	28.67	8.056	9.345	10.63	11.92	13.21	14.5
23W42	15.55	-0.1	-0.64%	0.54	28.73	8.118	9.416	10.72	12.01	13.31	14.61
23W41	15.65	+0.3	+1.95%	0.55	28.7	8.179	9.488	10.8	12.11	13.41	14.72
23W40	15.35	+0.1	+0.66%	0.55	27.94	8.241	9.56	10.88	12.2	13.52	14.83
23W39	15.25	+0.35	+2.35%	0.55	27.55	8.303	9.631	10.96	12.29	13.62	14.95
23W38	14.9	-0.15	-1%	0.56	26.72	8.365	9.703	11.04	12.38	13.72	15.06
23W37	15.05	-0.1	-0.66%	0.56	26.79	8.426	9.775	11.12	12.47	13.82	15.17
23W36	15.15	-0.15	-0.98%	0.57	26.77	8.488	9.846	11.2	12.56	13.92	15.28
23W35	15.3	0	0%	0.57	26.84	8.55	9.918	11.29	12.65	14.02	15.39
23W34	15.3	+0.15	+0.99%	0.57	26.65	8.612	9.99	11.37	12.75	14.12	15.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W33	15.15	0	0%	0.58	26.2	8.674	10.06	11.45	12.84	14.22	15.61
23W32	15.15	0	0%	0.58	26.02	8.735	10.13	11.53	12.93	14.33	15.72
23W31	15.15	-0.25	-1.62%	0.59	25.83	8.797	10.2	11.61	13.02	14.43	15.83
23W30	15.4	0	0%	0.59	26.08	8.859	10.28	11.69	13.11	14.53	15.95
23W29	15.4	-0.05	-0.32%	0.59	25.9	8.921	10.35	11.78	13.2	14.63	16.06
23W28	15.45	-0.3	-1.9%	0.6	25.8	8.982	10.42	11.86	13.29	14.73	16.17
23W27	15.75	-0.5	-3.08%	0.6	26.12	9.044	10.49	11.94	13.39	14.83	16.28
23W26	16.25	-0.25	-1.52%	0.61	26.77	9.106	10.56	12.02	13.48	14.93	16.39
23W25	16.5	+0.2	+1.23%	0.61	27	9.168	10.63	12.1	13.57	15.03	16.5
23W24	16.3	+0.2	+1.24%	0.62	26.49	9.229	10.71	12.18	13.66	15.14	16.61
23W23	16.1	+0.05	+0.31%	0.62	25.99	9.291	10.78	12.26	13.75	15.24	16.72
23W22	16.05	+0.55	+3.55%	0.62	25.74	9.353	10.85	12.35	13.84	15.34	16.84
23W21	15.5	0	0%	0.63	24.7	9.415	10.92	12.43	13.93	15.44	16.95
23W20	15.5	+0.25	+1.64%	0.63	24.53	9.476	10.99	12.51	14.03	15.54	17.06
23W19	15.25	-0.2	-1.29%	0.64	23.98	9.538	11.06	12.59	14.12	15.64	17.17
23W18	15.45	+0.2	+1.31%	0.64	24.14	9.6	11.14	12.67	14.21	15.74	17.28
23W17	15.25	-0.25	-1.61%	0.64	23.68	9.662	11.21	12.75	14.3	15.85	17.39
23W16	15.5	-0.35	-2.21%	0.65	23.91	9.724	11.28	12.84	14.39	15.95	17.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W15	15.85	-0.05	-0.31%	0.65	24.3	9.785	11.35	12.92	14.48	16.05	17.61
23W14	15.9	+0.2	+1.27%	0.66	24.22	9.847	11.42	13	14.57	16.15	17.72
23W13	15.7	+0.7	+4.67%	0.66	23.77	9.909	11.49	13.08	14.67	16.25	17.84
23W12	15	-1.3	-7.98%	0.66	22.57	9.971	11.57	13.16	14.76	16.35	17.95
23W11	16.3	-0.75	-4.4%	0.67	24.37	10.03	11.64	13.24	14.85	16.45	18.06
23W10	17.05	-0.1	-0.58%	0.67	25.34	10.09	11.71	13.32	14.94	16.55	18.17
23W09	17.15	-0.15	-0.87%	0.68	25.33	10.16	11.78	13.41	15.03	16.66	18.28
23W08	17.3	-0.1	-0.57%	0.68	25.4	10.22	11.85	13.49	15.12	16.76	18.39
23W07	17.4	+0.1	+0.58%	0.69	25.39	10.28	11.92	13.57	15.21	16.86	18.5
23W06	17.3	-0.2	-1.14%	0.69	25.09	10.34	12	13.65	15.3	16.96	18.61
23W05	17.5	+0.25	+1.45%	0.69	25.23	10.4	12.07	13.73	15.4	17.06	18.73
23W03	17.25	-0.05	-0.29%	0.7	24.73	10.46	12.14	13.81	15.49	17.16	18.84
23W02	17.3	+0.5	+2.98%	0.7	24.65	10.53	12.21	13.89	15.58	17.26	18.95
23W01	16.8	-0.25	-1.47%	0.71	23.8	10.59	12.28	13.98	15.67	17.36	19.06
22W53	17.05	+0.05	+0.29%	0.71	24.01	10.65	12.35	14.06	15.76	17.47	19.17
22W52	17	-0.7	-3.95%	0.71	23.82	10.7	12.42	14.13	15.84	17.56	19.27
22W51	17.7	+0.5	+2.91%	0.72	24.68	10.76	12.48	14.2	15.92	17.65	19.37
22W50	17.2	+0.6	+3.61%	0.72	23.86	10.81	12.54	14.28	16.01	17.74	19.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W49	16.6	+0.7	+4.4%	0.72	22.91	10.87	12.61	14.35	16.09	17.83	19.56
22W48	15.9	-0.2	-1.24%	0.73	21.83	10.92	12.67	14.42	16.17	17.92	19.66
22W47	16.1	+0.3	+1.9%	0.73	22	10.98	12.74	14.49	16.25	18.01	19.76
22W46	15.8	+0.05	+0.32%	0.74	21.48	11.03	12.8	14.56	16.33	18.1	19.86
22W45	15.75	+0.3	+1.94%	0.74	21.31	11.09	12.86	14.64	16.41	18.19	19.96
22W44	15.45	+0.05	+0.32%	0.74	20.8	11.14	12.93	14.71	16.49	18.27	20.06
22W43	15.4	-0.05	-0.32%	0.75	20.63	11.2	12.99	14.78	16.57	18.36	20.16
22W42	15.45	-0.3	-1.9%	0.75	20.59	11.25	13.05	14.85	16.65	18.45	20.26
22W41	15.75	+0.2	+1.29%	0.75	20.89	11.31	13.12	14.93	16.74	18.54	20.35
22W40	15.55	-1.95	-11.1%	0.76	20.53	11.36	13.18	15	16.82	18.63	20.45
22W39	17.5	+0.1	+0.57%	0.76	22.99	11.42	13.24	15.07	16.9	18.72	20.55
22W38	17.4	+1.55	+9.78%	0.76	22.75	11.47	13.31	15.14	16.98	18.81	20.65
22W37	15.85	-0.35	-2.16%	0.77	20.63	11.53	13.37	15.22	17.06	18.9	20.75
22W36	16.2	-0.4	-2.41%	0.77	20.98	11.58	13.43	15.29	17.14	18.99	20.85
22W35	16.6	+0.55	+3.43%	0.78	21.4	11.64	13.5	15.36	17.22	19.08	20.95
22W34	16.05	-0.35	-2.13%	0.78	20.59	11.69	13.56	15.43	17.3	19.17	21.04
22W33	16.4	+0.5	+3.14%	0.78	20.94	11.75	13.63	15.5	17.38	19.26	21.14
22W32	15.9	-0.5	-3.05%	0.79	20.21	11.8	13.69	15.58	17.47	19.35	21.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W31	16.4	+0.3	+1.86%	0.79	20.75	11.86	13.75	15.65	17.55	19.44	21.34
22W30	16.1	+0.3	+1.9%	0.79	20.28	11.91	13.82	15.72	17.63	19.53	21.44
22W29	15.8	0	0%	0.8	19.81	11.97	13.88	15.79	17.71	19.62	21.54
22W28	15.8	-0.55	-3.36%	0.8	19.72	12.02	13.94	15.87	17.79	19.71	21.64
22W27	16.35	-0.55	-3.25%	0.8	20.31	12.08	14.01	15.94	17.87	19.8	21.74
22W26	16.9	+0.2	+1.2%	0.81	20.9	12.13	14.07	16.01	17.95	19.89	21.83
22W25	16.7	-0.45	-2.62%	0.81	20.56	12.18	14.13	16.08	18.03	19.98	21.93
22W24	17.15	+0.4	+2.39%	0.82	21.02	12.24	14.2	16.16	18.11	20.07	22.03
22W23	16.75	+0.65	+4.04%	0.82	20.44	12.29	14.26	16.23	18.2	20.16	22.13
22W22	16.1	-1.3	-7.47%	0.82	19.56	12.35	14.32	16.3	18.28	20.25	22.23
22W21	17.4	+0.05	+0.29%	0.83	21.04	12.4	14.39	16.37	18.36	20.34	22.33
22W20	17.35	-1.2	-6.47%	0.83	20.89	12.46	14.45	16.45	18.44	20.43	22.43
22W19	18.55	+0.1	+0.54%	0.83	22.24	12.51	14.52	16.52	18.52	20.52	22.52
22W18	18.45	-0.8	-4.16%	0.84	22.02	12.57	14.58	16.59	18.6	20.61	22.62
22W17	19.25	+0.8	+4.34%	0.84	22.87	12.62	14.64	16.66	18.68	20.7	22.72
22W16	18.45	+0.25	+1.37%	0.85	21.83	12.68	14.71	16.73	18.76	20.79	22.82
22W15	18.2	0	0%	0.85	21.44	12.73	14.77	16.81	18.84	20.88	22.92
22W14	18.2	+0.85	+4.9%	0.85	21.35	12.79	14.83	16.88	18.93	20.97	23.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W13	17.35	-0.25	-1.42%	0.86	20.27	12.84	14.9	16.95	19.01	21.06	23.12
22W12	17.6	-0.45	-2.49%	0.86	20.47	12.9	14.96	17.02	19.09	21.15	23.21
22W11	18.05	-0.25	-1.37%	0.86	20.9	12.95	15.02	17.1	19.17	21.24	23.31
22W10	18.3	-0.1	-0.54%	0.87	21.1	13.01	15.09	17.17	19.25	21.33	23.41
22W09	18.4	-0.35	-1.87%	0.87	21.13	13.06	15.15	17.24	19.33	21.42	23.51
22W08	18.75	-0.65	-3.35%	0.87	21.44	13.12	15.21	17.31	19.41	21.51	23.61
22W07	19.4	+1.35	+7.48%	0.88	22.09	13.17	15.28	17.39	19.49	21.6	23.71
22W05	18.05	0	0%	0.88	20.47	13.23	15.34	17.46	19.57	21.69	23.81
22W04	18.05	+0.15	+0.84%	0.89	20.39	13.28	15.41	17.53	19.66	21.78	23.91
22W03	17.9	-0.2	-1.1%	0.89	20.13	13.34	15.47	17.6	19.74	21.87	24
22W02	18.1	-0.3	-1.63%	0.89	20.28	13.39	15.53	17.68	19.82	21.96	24.1
22W01	18.4	-0.4	-2.13%	0.9	20.53	13.45	15.6	17.75	19.9	22.05	24.2
21W52	18.8	+0.65	+3.58%	0.9	20.89	13.5	15.66	17.82	19.98	22.14	24.3
21W51	18.15	-0.05	-0.27%	0.9	20.21	13.47	15.63	17.78	19.94	22.09	24.25
21W50	18.2	+0.3	+1.68%	0.9	20.31	13.44	15.59	17.74	19.89	22.04	24.19
21W49	17.9	+0.4	+2.29%	0.89	20.02	13.41	15.56	17.7	19.85	22	24.14
21W48	17.5	-0.3	-1.69%	0.89	19.62	13.38	15.52	17.66	19.81	21.95	24.09
21W47	17.8	-0.05	-0.28%	0.89	20	13.35	15.49	17.63	19.76	21.9	24.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W46	17.85	+0.25	+1.42%	0.89	20.1	13.32	15.46	17.59	19.72	21.85	23.98
21W45	17.6	+0.5	+2.92%	0.89	19.86	13.29	15.42	17.55	19.68	21.8	23.93
21W44	17.1	+1.55	+9.97%	0.88	19.34	13.26	15.39	17.51	19.63	21.75	23.88
21W43	15.55	+0.35	+2.3%	0.88	17.62	13.24	15.35	17.47	19.59	21.71	23.82
21W42	15.2	0	0%	0.88	17.27	13.21	15.32	17.43	19.54	21.66	23.77
21W41	15.2	+0.6	+4.11%	0.88	17.3	13.18	15.28	17.39	19.5	21.61	23.72
21W40	14.6	-1.2	-7.59%	0.88	16.66	13.15	15.25	17.35	19.46	21.56	23.66
21W39	15.8	+0.2	+1.28%	0.87	18.07	13.12	15.22	17.32	19.41	21.51	23.61
21W38	15.6	+0.8	+5.41%	0.87	17.88	13.09	15.18	17.28	19.37	21.46	23.56
21W37	14.8	-0.1	-0.67%	0.87	17	13.06	15.15	17.24	19.33	21.42	23.51
21W36	14.9	-0.2	-1.32%	0.87	17.15	13.03	15.11	17.2	19.28	21.37	23.45
21W35	15.1	+1.25	+9.03%	0.87	17.42	13	15.08	17.16	19.24	21.32	23.4
21W34	13.85	-0.85	-5.78%	0.86	16.02	12.97	15.05	17.12	19.2	21.27	23.35
21W33	14.7	-0.05	-0.34%	0.86	17.04	12.94	15.01	17.08	19.15	21.22	23.29
21W32	14.75	+0.05	+0.34%	0.86	17.14	12.91	14.98	17.04	19.11	21.18	23.24
21W31	14.7	+0.15	+1.03%	0.86	17.12	12.88	14.94	17	19.07	21.13	23.19
21W30	14.55	-0.15	-1.02%	0.86	16.98	12.85	14.91	16.97	19.02	21.08	23.14
21W29	14.7	+0.05	+0.34%	0.85	17.19	12.82	14.88	16.93	18.98	21.03	23.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W28	14.65	-0.25	-1.68%	0.85	17.18	12.79	14.84	16.89	18.94	20.98	23.03
21W27	14.9	+0.2	+1.36%	0.85	17.51	12.76	14.81	16.85	18.89	20.93	22.98
21W26	14.7	+0.05	+0.34%	0.85	17.31	12.74	14.77	16.81	18.85	20.89	22.92
21W25	14.65	+0.05	+0.34%	0.85	17.3	12.71	14.74	16.77	18.8	20.84	22.87
21W24	14.6	-0.45	-2.99%	0.85	17.28	12.68	14.7	16.73	18.76	20.79	22.82
21W23	15.05	-0.55	-3.53%	0.84	17.85	12.65	14.67	16.69	18.72	20.74	22.76
21W22	15.6	+0.65	+4.35%	0.84	18.55	12.62	14.64	16.66	18.67	20.69	22.71
21W21	14.95	+1.1	+7.94%	0.84	17.81	12.59	14.6	16.62	18.63	20.64	22.66
21W20	13.85	-2.85	-17.1%	0.84	16.54	12.56	14.57	16.58	18.59	20.6	22.61
21W19	16.7	-0.95	-5.38%	0.84	19.99	12.53	14.53	16.54	18.54	20.55	22.55
21W18	17.65	-0.55	-3.02%	0.83	21.18	12.5	14.5	16.5	18.5	20.5	22.5
21W17	18.2	-0.1	-0.55%	0.83	21.89	12.47	14.47	16.46	18.46	20.45	22.45
21W16	18.3	-1.35	-6.87%	0.83	22.06	12.44	14.43	16.42	18.41	20.4	22.39
21W15	19.65	+1.45	+7.97%	0.83	23.75	12.41	14.4	16.38	18.37	20.36	22.34
21W14	18.2	-0.45	-2.41%	0.83	22.05	12.38	14.36	16.34	18.33	20.31	22.29
21W13	18.65	+0.35	+1.91%	0.82	22.65	12.35	14.33	16.31	18.28	20.26	22.24
21W12	18.3	+0.75	+4.27%	0.82	22.27	12.32	14.3	16.27	18.24	20.21	22.18
21W11	17.55	0	0%	0.82	21.41	12.29	14.26	16.23	18.2	20.16	22.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W10	17.55	-0.8	-4.36%	0.82	21.46	12.26	14.23	16.19	18.15	20.11	22.08
21W09	18.35	+0.15	+0.82%	0.82	22.5	12.24	14.19	16.15	18.11	20.07	22.02
21W08	18.2	+1.9	+11.7%	0.81	22.37	12.21	14.16	16.11	18.06	20.02	21.97
21W06	16.3	-0.15	-0.91%	0.81	20.08	12.18	14.12	16.07	18.02	19.97	21.92
21W05	16.45	-0.05	-0.3%	0.81	20.31	12.15	14.09	16.03	17.98	19.92	21.86
21W04	16.5	-0.6	-3.51%	0.81	20.42	12.12	14.06	16	17.93	19.87	21.81
21W03	17.1	-0.75	-4.2%	0.81	21.22	12.09	14.02	15.96	17.89	19.82	21.76
21W02	17.85	-1.65	-8.46%	0.8	22.2	12.06	13.99	15.92	17.85	19.78	21.71
21W01	19.5	-0.5	-2.5%	0.8	24.32	12.03	13.95	15.88	17.8	19.73	21.65
20W52	20	-0.4	-1.96%	0.8	25	12	13.92	15.84	17.76	19.68	21.6
20W51	20.4	+2.7	+15.3%	0.8	25.53	11.99	13.9	15.82	17.74	19.66	21.57
20W50	17.7	+0.65	+3.81%	0.8	22.18	11.97	13.89	15.8	17.72	19.63	21.55
20W49	17.05	+0.45	+2.71%	0.8	21.39	11.96	13.87	15.78	17.7	19.61	21.52
20W48	16.6	+3.35	+25.3%	0.8	20.85	11.94	13.85	15.76	17.67	19.59	21.5
20W47	13.25	+1.1	+9.05%	0.8	16.66	11.93	13.84	15.74	17.65	19.56	21.47
20W46	12.15	-0.05	-0.41%	0.79	15.3	11.91	13.82	15.73	17.63	19.54	21.44
20W45	12.2	+0.35	+2.95%	0.79	15.38	11.9	13.8	15.71	17.61	19.51	21.42
20W44	11.85	+0.3	+2.6%	0.79	14.96	11.88	13.79	15.69	17.59	19.49	21.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W43	11.55	-0.4	-3.35%	0.79	14.6	11.87	13.77	15.67	17.57	19.47	21.37
20W42	11.95	+0.95	+8.64%	0.79	15.12	11.86	13.75	15.65	17.55	19.44	21.34
20W41	11	+0.15	+1.38%	0.79	13.93	11.84	13.74	15.63	17.53	19.42	21.31
20W40	10.85	+0.05	+0.46%	0.79	13.76	11.83	13.72	15.61	17.5	19.4	21.29
20W39	10.8	-0.95	-8.09%	0.79	13.71	11.81	13.7	15.59	17.48	19.37	21.26
20W38	11.75	-0.5	-4.08%	0.79	14.94	11.8	13.69	15.57	17.46	19.35	21.24
20W37	12.25	+1.8	+17.2%	0.79	15.59	11.78	13.67	15.55	17.44	19.33	21.21
20W36	10.45	+0.45	+4.5%	0.78	13.32	11.77	13.65	15.54	17.42	19.3	21.18
20W35	10	+0.43	+4.49%	0.78	12.76	11.75	13.64	15.52	17.4	19.28	21.16
20W34	9.57	-0.27	-2.74%	0.78	12.23	11.74	13.62	15.5	17.38	19.25	21.13
20W33	9.84	+0.09	+0.92%	0.78	12.59	11.73	13.6	15.48	17.35	19.23	21.11
20W32	9.75	-0.08	-0.81%	0.78	12.49	11.71	13.59	15.46	17.33	19.21	21.08
20W31	9.83	+0.1	+1.03%	0.78	12.61	11.7	13.57	15.44	17.31	19.18	21.05
20W30	9.73	-0.03	-0.31%	0.78	12.49	11.68	13.55	15.42	17.29	19.16	21.03
20W29	9.76	-0.34	-3.37%	0.78	12.55	11.67	13.54	15.4	17.27	19.14	21
20W28	10.1	+0.5	+5.21%	0.78	13	11.65	13.52	15.38	17.25	19.11	20.98
20W27	9.6	+0.12	+1.27%	0.78	12.37	11.64	13.5	15.36	17.23	19.09	20.95
20W26	9.48	-0.02	-0.21%	0.78	12.23	11.62	13.48	15.34	17.2	19.07	20.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W25	9.5	+0.28	+3.04%	0.77	12.27	11.61	13.47	15.33	17.18	19.04	20.9
20W24	9.22	-0.23	-2.43%	0.77	11.93	11.6	13.45	15.31	17.16	19.02	20.87
20W23	9.45	+0.18	+1.94%	0.77	12.24	11.58	13.43	15.29	17.14	18.99	20.85
20W22	9.27	-0.13	-1.38%	0.77	12.02	11.57	13.42	15.27	17.12	18.97	20.82
20W21	9.4	-0.38	-3.89%	0.77	12.2	11.55	13.4	15.25	17.1	18.95	20.8
20W20	9.78	-0.02	-0.2%	0.77	12.71	11.54	13.38	15.23	17.08	18.92	20.77
20W19	9.8	+0.04	+0.41%	0.77	12.76	11.52	13.37	15.21	17.06	18.9	20.74
20W18	9.76	+0.51	+5.51%	0.77	12.72	11.51	13.35	15.19	17.03	18.88	20.72
20W17	9.25	-0.13	-1.39%	0.77	12.07	11.5	13.33	15.17	17.01	18.85	20.69
20W16	9.38	+0.2	+2.18%	0.77	12.26	11.48	13.32	15.15	16.99	18.83	20.67
20W15	9.18	+0.19	+2.11%	0.76	12.01	11.47	13.3	15.14	16.97	18.8	20.64
20W14	8.99	+0.08	+0.9%	0.76	11.78	11.45	13.28	15.12	16.95	18.78	20.61
20W13	8.91	+0.94	+11.8%	0.76	11.69	11.44	13.27	15.1	16.93	18.76	20.59
20W12	7.97	-1.23	-13.4%	0.76	10.47	11.42	13.25	15.08	16.91	18.73	20.56
20W11	9.2	-1.3	-12.4%	0.76	12.1	11.41	13.23	15.06	16.88	18.71	20.54
20W10	10.5	-0.05	-0.47%	0.76	13.82	11.39	13.22	15.04	16.86	18.69	20.51
20W09	10.55	-0.2	-1.86%	0.76	13.91	11.38	13.2	15.02	16.84	18.66	20.48
20W08	10.75	+0.05	+0.47%	0.76	14.19	11.37	13.18	15	16.82	18.64	20.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W07	10.7	+0.35	+3.38%	0.76	14.14	11.35	13.17	14.98	16.8	18.62	20.43
20W06	10.35	-0.15	-1.43%	0.76	13.69	11.34	13.15	14.96	16.78	18.59	20.41
20W05	10.5	-0.9	-7.89%	0.75	13.91	11.32	13.13	14.95	16.76	18.57	20.38
20W04	11.4	-0.05	-0.44%	0.75	15.12	11.31	13.12	14.93	16.74	18.54	20.35
20W03	11.45	0	0%	0.75	15.21	11.29	13.1	14.91	16.71	18.52	20.33
20W02	11.45	-0.25	-2.14%	0.75	15.23	11.28	13.08	14.89	16.69	18.5	20.3
20W01	11.7	+0.05	+0.43%	0.75	15.58	11.26	13.07	14.87	16.67	18.47	20.28
19W52	11.65	-0.1	-0.85%	0.75	15.53	11.25	13.05	14.85	16.65	18.45	20.25
19W51	11.75	0	0%	0.75	15.67	11.25	13.05	14.85	16.65	18.45	20.25
19W50	11.75	+0.35	+3.07%	0.75	15.67	11.25	13.05	14.85	16.65	18.45	20.25
19W49	11.4	+0.4	+3.64%	0.75	15.2	11.25	13.05	14.85	16.65	18.45	20.25
19W48	11	-0.15	-1.35%	0.75	14.67	11.25	13.05	14.85	16.65	18.45	20.25
19W47	11.15	-0.05	-0.45%	0.75	14.87	11.25	13.05	14.85	16.65	18.45	20.25
19W46	11.2	+0.25	+2.28%	0.75	14.93	11.25	13.05	14.85	16.65	18.45	20.25
19W45	10.95	-0.05	-0.45%	0.75	14.6	11.25	13.05	14.85	16.65	18.45	20.25
19W44	11	-0.2	-1.79%	0.75	14.67	11.25	13.05	14.85	16.65	18.45	20.25
19W43	11.2	+0.05	+0.45%	0.75	14.93	11.25	13.05	14.85	16.65	18.45	20.25
19W42	11.15	-0.4	-3.46%	0.75	14.87	11.25	13.05	14.85	16.65	18.45	20.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W41	11.55	-0.15	-1.28%	0.75	15.4	11.25	13.05	14.85	16.65	18.45	20.25
19W40	11.7	+0.05	+0.43%	0.75	15.6	11.25	13.05	14.85	16.65	18.45	20.25
19W39	11.65	-0.1	-0.85%	0.75	15.53	11.25	13.05	14.85	16.65	18.45	20.25
19W38	11.75	-0.1	-0.84%	0.75	15.67	11.25	13.05	14.85	16.65	18.45	20.25
19W37	11.85	+0.3	+2.6%	0.75	15.8	11.25	13.05	14.85	16.65	18.45	20.25
19W36	11.55	+0.6	+5.48%	0.75	15.4	11.25	13.05	14.85	16.65	18.45	20.25
19W35	10.95	-0.2	-1.79%	0.75	14.6	11.25	13.05	14.85	16.65	18.45	20.25
19W34	11.15	-0.25	-2.19%	0.75	14.87	11.25	13.05	14.85	16.65	18.45	20.25
19W33	11.4	-0.35	-2.98%	0.75	15.2	11.25	13.05	14.85	16.65	18.45	20.25
19W32	11.75	+0.05	+0.43%	0.75	15.67	11.25	13.05	14.85	16.65	18.45	20.25
19W31	11.7	-0.1	-0.85%	0.75	15.6	11.25	13.05	14.85	16.65	18.45	20.25
19W30	11.8	+0.1	+0.85%	0.75	15.73	11.25	13.05	14.85	16.65	18.45	20.25
19W29	11.7	+0.05	+0.43%	0.75	15.6	11.25	13.05	14.85	16.65	18.45	20.25
19W28	11.65	+0.25	+2.19%	0.75	15.53	11.25	13.05	14.85	16.65	18.45	20.25
19W27	11.4	+0.2	+1.79%	0.75	15.2	11.25	13.05	14.85	16.65	18.45	20.25
19W26	11.2	-0.1	-0.88%	0.75	14.93	11.25	13.05	14.85	16.65	18.45	20.25
19W25	11.3	+0.3	+2.73%	0.75	15.07	11.25	13.05	14.85	16.65	18.45	20.25
19W24	11	+0.3	+2.8%	0.75	14.67	11.25	13.05	14.85	16.65	18.45	20.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W23	10.7	0	0%	0.75	14.27	11.25	13.05	14.85	16.65	18.45	20.25
19W22	10.7	+0.65	+6.47%	0.75	14.27	11.25	13.05	14.85	16.65	18.45	20.25
19W21	10.05	+0.05	+0.5%	0.75	13.4	11.25	13.05	14.85	16.65	18.45	20.25
19W20	10	+0.5	+5.26%	0.75	13.33	11.25	13.05	14.85	16.65	18.45	20.25
19W19	9.5	-0.26	-2.66%	0.75	12.67	11.25	13.05	14.85	16.65	18.45	20.25
19W18	9.76	-0.18	-1.81%	0.75	13.01	11.25	13.05	14.85	16.65	18.45	20.25
19W17	9.94	-0.21	-2.07%	0.75	13.25	11.25	13.05	14.85	16.65	18.45	20.25