* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 7.93 | +0.2 | +2.59% | -1.12 | | - | - | - | - | - | - |
24W16 | 7.73 | -0.45 | -5.5% | -1.12 | | - | - | - | - | - | - |
24W15 | 8.18 | -0.06 | -0.73% | -1.12 | | - | - | - | - | - | - |
24W14 | 8.24 | -0.05 | -0.6% | -1.12 | | - | - | - | - | - | - |
24W13 | 8.29 | -0.07 | -0.84% | -1.12 | | - | - | - | - | - | - |
24W12 | 8.36 | +0.18 | +2.2% | -1.12 | | - | - | - | - | - | - |
24W11 | 8.18 | -0.53 | -6.08% | -1.12 | | - | - | - | - | - | - |
24W10 | 8.71 | -0.32 | -3.54% | -1.12 | | - | - | - | - | - | - |
24W09 | 9.03 | -0.27 | -2.9% | -1.12 | | - | - | - | - | - | - |
24W08 | 9.3 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
24W07 | 9.3 | +0.19 | +2.09% | -1.12 | | - | - | - | - | - | - |
24W06 | 9.11 | -0.06 | -0.65% | -1.12 | | - | - | - | - | - | - |
24W05 | 9.17 | -0.28 | -2.96% | -1.12 | | - | - | - | - | - | - |
24W04 | 9.45 | +0.42 | +4.65% | -1.12 | | - | - | - | - | - | - |
24W03 | 9.03 | -0.12 | -1.31% | -1.12 | | - | - | - | - | - | - |
24W02 | 9.15 | -0.38 | -3.99% | -1.12 | | - | - | - | - | - | - |
24W01 | 9.53 | -0.12 | -1.24% | -1.12 | | - | - | - | - | - | - |
23W52 | 9.65 | +0.21 | +2.22% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 9.44 | -0.14 | -1.46% | -1.1 | | - | - | - | - | - | - |
23W50 | 9.58 | -0.17 | -1.74% | -1.07 | | - | - | - | - | - | - |
23W49 | 9.75 | +0.02 | +0.21% | -1.05 | | - | - | - | - | - | - |
23W48 | 9.73 | +0.28 | +2.96% | -1.03 | | - | - | - | - | - | - |
23W47 | 9.45 | +0.08 | +0.85% | -1.01 | | - | - | - | - | - | - |
23W46 | 9.37 | +0.06 | +0.64% | -0.98 | | - | - | - | - | - | - |
23W45 | 9.31 | +0.11 | +1.2% | -0.96 | | - | - | - | - | - | - |
23W44 | 9.2 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
23W43 | 9.2 | +0.17 | +1.88% | -0.92 | | - | - | - | - | - | - |
23W42 | 9.03 | -0.17 | -1.85% | -0.89 | | - | - | - | - | - | - |
23W41 | 9.2 | -0.1 | -1.08% | -0.87 | | - | - | - | - | - | - |
23W40 | 9.3 | -0.12 | -1.27% | -0.85 | | - | - | - | - | - | - |
23W39 | 9.42 | -0.19 | -1.98% | -0.83 | | - | - | - | - | - | - |
23W38 | 9.61 | +0.07 | +0.73% | -0.8 | | - | - | - | - | - | - |
23W37 | 9.54 | -0.16 | -1.65% | -0.78 | | - | - | - | - | - | - |
23W36 | 9.7 | -0.35 | -3.48% | -0.76 | | - | - | - | - | - | - |
23W35 | 10.05 | +0.4 | +4.15% | -0.74 | | - | - | - | - | - | - |
23W34 | 9.65 | +0.05 | +0.52% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 9.6 | -0.37 | -3.71% | -0.69 | | - | - | - | - | - | - |
23W32 | 9.97 | -0.63 | -5.94% | -0.67 | | - | - | - | - | - | - |
23W31 | 10.6 | -0.15 | -1.4% | -0.65 | | - | - | - | - | - | - |
23W30 | 10.75 | +0.5 | +4.88% | -0.62 | | - | - | - | - | - | - |
23W29 | 10.25 | -0.05 | -0.49% | -0.6 | | - | - | - | - | - | - |
23W28 | 10.3 | -0.05 | -0.48% | -0.58 | | - | - | - | - | - | - |
23W27 | 10.35 | -0.25 | -2.36% | -0.56 | | - | - | - | - | - | - |
23W26 | 10.6 | -0.6 | -5.36% | -0.53 | | - | - | - | - | - | - |
23W25 | 11.2 | +1.1 | +10.9% | -0.51 | | - | - | - | - | - | - |
23W24 | 10.1 | +0.15 | +1.51% | -0.49 | | - | - | - | - | - | - |
23W23 | 9.95 | +0.07 | +0.71% | -0.47 | | - | - | - | - | - | - |
23W22 | 9.88 | +0.26 | +2.7% | -0.44 | | - | - | - | - | - | - |
23W21 | 9.62 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
23W20 | 9.62 | +0.1 | +1.05% | -0.4 | | - | - | - | - | - | - |
23W19 | 9.52 | -0.42 | -4.23% | -0.38 | | - | - | - | - | - | - |
23W18 | 9.94 | -0.11 | -1.09% | -0.35 | | - | - | - | - | - | - |
23W17 | 10.05 | +0.09 | +0.9% | -0.33 | | - | - | - | - | - | - |
23W16 | 9.96 | -0.69 | -6.48% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 10.65 | +0.81 | +8.23% | -0.29 | | - | - | - | - | - | - |
23W14 | 9.84 | -0.03 | -0.3% | -0.26 | | - | - | - | - | - | - |
23W13 | 9.87 | -0.13 | -1.3% | -0.24 | | - | - | - | - | - | - |
23W12 | 10 | +0.17 | +1.73% | -0.22 | | - | - | - | - | - | - |
23W11 | 9.83 | -0.16 | -1.6% | -0.2 | | - | - | - | - | - | - |
23W10 | 9.99 | -0.26 | -2.54% | -0.17 | | - | - | - | - | - | - |
23W09 | 10.25 | +0.1 | +0.99% | -0.15 | | - | - | - | - | - | - |
23W08 | 10.15 | +0.5 | +5.18% | -0.13 | | - | - | - | - | - | - |
23W07 | 9.65 | +0.28 | +2.99% | -0.11 | | - | - | - | - | - | - |
23W06 | 9.37 | -0.08 | -0.85% | -0.08 | | - | - | - | - | - | - |
23W05 | 9.45 | +0.32 | +3.5% | -0.06 | | - | - | - | - | - | - |
23W03 | 9.13 | +0.01 | +0.11% | -0.04 | | - | - | - | - | - | - |
23W02 | 9.12 | -0.05 | -0.55% | -0.02 | | - | - | - | - | - | - |
23W01 | 9.17 | +0.08 | +0.88% | 0.01 | 1231 | 0.112 | 0.134 | 0.156 | 0.179 | 0.201 | 0.224 |
22W53 | 9.09 | -0.09 | -0.98% | 0.03 | 303 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
22W52 | 9.18 | -0.14 | -1.5% | 0.05 | 172.3 | 0.799 | 0.959 | 1.119 | 1.278 | 1.438 | 1.598 |
22W51 | 9.32 | -0.18 | -1.89% | 0.08 | 121.8 | 1.148 | 1.378 | 1.607 | 1.837 | 2.067 | 2.296 |
22W50 | 9.5 | -0.19 | -1.96% | 0.1 | 95.18 | 1.497 | 1.797 | 2.096 | 2.395 | 2.695 | 2.994 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 9.69 | +0.37 | +3.97% | 0.12 | 78.73 | 1.846 | 2.215 | 2.585 | 2.954 | 3.323 | 3.692 |
22W48 | 9.32 | -0.09 | -0.96% | 0.15 | 63.68 | 2.195 | 2.634 | 3.073 | 3.512 | 3.951 | 4.39 |
22W47 | 9.41 | -0.04 | -0.42% | 0.17 | 55.48 | 2.544 | 3.053 | 3.562 | 4.071 | 4.58 | 5.088 |
22W46 | 9.45 | +0.06 | +0.64% | 0.19 | 48.99 | 2.893 | 3.472 | 4.051 | 4.629 | 5.208 | 5.787 |
22W45 | 9.39 | +0.31 | +3.41% | 0.22 | 43.44 | 3.242 | 3.891 | 4.539 | 5.188 | 5.836 | 6.485 |
22W44 | 9.08 | -0.05 | -0.55% | 0.24 | 37.92 | 3.591 | 4.31 | 5.028 | 5.746 | 6.464 | 7.183 |
22W43 | 9.13 | -0.37 | -3.89% | 0.26 | 34.76 | 3.94 | 4.728 | 5.517 | 6.305 | 7.093 | 7.881 |
22W42 | 9.5 | -0.5 | -5% | 0.29 | 33.22 | 4.289 | 5.147 | 6.005 | 6.863 | 7.721 | 8.579 |
22W41 | 10 | +0.36 | +3.73% | 0.31 | 32.34 | 4.638 | 5.566 | 6.494 | 7.422 | 8.349 | 9.277 |
22W40 | 9.64 | -0.24 | -2.43% | 0.33 | 28.99 | 4.988 | 5.985 | 6.982 | 7.98 | 8.978 | 9.975 |
22W39 | 9.88 | -0.37 | -3.61% | 0.36 | 27.77 | 5.337 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 |
22W38 | 10.25 | -0.2 | -1.91% | 0.38 | 27.04 | 5.686 | 6.823 | 7.96 | 9.097 | 10.23 | 11.37 |
22W37 | 10.45 | -0.3 | -2.79% | 0.4 | 25.98 | 6.035 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 |
22W36 | 10.75 | -0.2 | -1.83% | 0.43 | 25.26 | 6.384 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 |
22W35 | 10.95 | -0.1 | -0.9% | 0.45 | 24.4 | 6.733 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 |
22W34 | 11.05 | +1.1 | +11.1% | 0.47 | 23.41 | 7.082 | 8.498 | 9.914 | 11.33 | 12.75 | 14.16 |
22W33 | 9.95 | +0.37 | +3.86% | 0.5 | 20.09 | 7.431 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 |
22W32 | 9.58 | +0.25 | +2.68% | 0.52 | 18.47 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 9.33 | -0.3 | -3.12% | 0.54 | 17.22 | 8.129 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 |
22W30 | 9.63 | +0.2 | +2.12% | 0.57 | 17.04 | 8.478 | 10.17 | 11.87 | 13.56 | 15.26 | 16.96 |
22W29 | 9.43 | -0.07 | -0.74% | 0.59 | 16.02 | 8.827 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 |
22W28 | 9.5 | +0.15 | +1.6% | 0.61 | 15.53 | 9.176 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 |
22W27 | 9.35 | -0.9 | -8.78% | 0.64 | 14.72 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 |
22W26 | 10.25 | -0.5 | -4.65% | 0.66 | 15.57 | 9.874 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 |
22W25 | 10.75 | -0.85 | -7.33% | 0.68 | 15.77 | 10.22 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 |
22W24 | 11.6 | -0.05 | -0.43% | 0.7 | 16.46 | 10.57 | 12.69 | 14.8 | 16.92 | 19.03 | 21.14 |
22W23 | 11.65 | +0.15 | +1.3% | 0.73 | 16 | 10.92 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 |
22W22 | 11.5 | +0.15 | +1.32% | 0.75 | 15.31 | 11.27 | 13.52 | 15.78 | 18.03 | 20.29 | 22.54 |
22W21 | 11.35 | +0.35 | +3.18% | 0.77 | 14.65 | 11.62 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 |
22W20 | 11 | -0.8 | -6.78% | 0.8 | 13.79 | 11.97 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 |
22W19 | 11.8 | +0.05 | +0.43% | 0.82 | 14.37 | 12.32 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 |
22W18 | 11.75 | -0.35 | -2.89% | 0.84 | 13.91 | 12.67 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 |
22W17 | 12.1 | -0.05 | -0.41% | 0.87 | 13.95 | 13.02 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 |
22W16 | 12.15 | -0.75 | -5.81% | 0.89 | 13.64 | 13.36 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 |
22W15 | 12.9 | -0.7 | -5.15% | 0.91 | 14.11 | 13.71 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 |
22W14 | 13.6 | -0.55 | -3.89% | 0.94 | 14.51 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14.15 | 0 | 0% | 0.96 | 14.73 | 14.41 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 |
22W12 | 14.15 | +0.35 | +2.54% | 0.98 | 14.38 | 14.76 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 |
22W11 | 13.8 | -0.15 | -1.08% | 1.01 | 13.7 | 15.11 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 |
22W10 | 13.95 | +0.15 | +1.09% | 1.03 | 13.54 | 15.46 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 |
22W09 | 13.8 | -0.6 | -4.17% | 1.05 | 13.09 | 15.81 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 |
22W08 | 14.4 | -0.45 | -3.03% | 1.08 | 13.37 | 16.16 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 |
22W07 | 14.85 | +0.35 | +2.41% | 1.1 | 13.5 | 16.51 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 |
22W05 | 14.5 | -0.7 | -4.61% | 1.12 | 12.9 | 16.85 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 |
22W04 | 15.2 | +0.1 | +0.66% | 1.15 | 13.25 | 17.2 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 |
22W03 | 15.1 | -0.8 | -5.03% | 1.17 | 12.9 | 17.55 | 21.06 | 24.57 | 28.08 | 31.6 | 35.11 |
22W02 | 15.9 | -1.35 | -7.83% | 1.19 | 13.32 | 17.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 |
22W01 | 17.25 | +1 | +6.15% | 1.22 | 14.18 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
21W52 | 16.25 | +0.6 | +3.83% | 1.24 | 13.1 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
21W51 | 15.65 | +2 | +14.7% | 1.22 | 12.78 | 18.36 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 |
21W50 | 13.65 | 0 | 0% | 1.21 | 11.3 | 18.12 | 21.75 | 25.37 | 29 | 32.62 | 36.25 |
21W49 | 13.65 | 0 | 0% | 1.19 | 11.45 | 17.89 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 |
21W48 | 13.65 | -0.15 | -1.09% | 1.18 | 11.6 | 17.65 | 21.18 | 24.71 | 28.24 | 31.76 | 35.29 |
21W47 | 13.8 | +1.2 | +9.52% | 1.16 | 11.89 | 17.41 | 20.89 | 24.37 | 27.85 | 31.34 | 34.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 12.6 | +0.2 | +1.61% | 1.14 | 11.01 | 17.17 | 20.6 | 24.04 | 27.47 | 30.91 | 34.34 |
21W45 | 12.4 | +0.5 | +4.2% | 1.13 | 10.98 | 16.93 | 20.32 | 23.71 | 27.09 | 30.48 | 33.86 |
21W44 | 11.9 | +0.35 | +3.03% | 1.11 | 10.69 | 16.69 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 |
21W43 | 11.55 | +0.15 | +1.32% | 1.1 | 10.53 | 16.46 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 |
21W42 | 11.4 | -0.4 | -3.39% | 1.08 | 10.54 | 16.22 | 19.46 | 22.7 | 25.95 | 29.19 | 32.44 |
21W41 | 11.8 | +0.6 | +5.36% | 1.07 | 11.08 | 15.98 | 19.18 | 22.37 | 25.57 | 28.76 | 31.96 |
21W40 | 11.2 | -0.25 | -2.18% | 1.05 | 10.67 | 15.74 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 |
21W39 | 11.45 | +0.1 | +0.88% | 1.03 | 11.08 | 15.5 | 18.6 | 21.7 | 24.8 | 27.91 | 31.01 |
21W38 | 11.35 | -0.05 | -0.44% | 1.02 | 11.15 | 15.26 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 |
21W37 | 11.4 | -0.15 | -1.3% | 1 | 11.38 | 15.03 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 |
21W36 | 11.55 | +0.1 | +0.87% | 0.99 | 11.72 | 14.79 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 |
21W35 | 11.45 | +0.4 | +3.62% | 0.97 | 11.8 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
21W34 | 11.05 | -1.65 | -13% | 0.95 | 11.58 | 14.31 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 |
21W33 | 12.7 | -0.7 | -5.22% | 0.94 | 13.54 | 14.07 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 |
21W32 | 13.4 | -0.05 | -0.37% | 0.92 | 14.53 | 13.84 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 |
21W31 | 13.45 | +0.1 | +0.75% | 0.91 | 14.84 | 13.6 | 16.32 | 19.04 | 21.76 | 24.47 | 27.19 |
21W30 | 13.35 | +0.1 | +0.75% | 0.89 | 14.99 | 13.36 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 |
21W29 | 13.25 | +0.55 | +4.33% | 0.87 | 15.15 | 13.12 | 15.74 | 18.37 | 20.99 | 23.62 | 26.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 12.7 | +0.4 | +3.25% | 0.86 | 14.79 | 12.88 | 15.46 | 18.04 | 20.61 | 23.19 | 25.76 |
21W27 | 12.3 | +0.1 | +0.82% | 0.84 | 14.59 | 12.64 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 |
21W26 | 12.2 | -0.35 | -2.79% | 0.83 | 14.75 | 12.41 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 |
21W25 | 12.55 | -0.2 | -1.57% | 0.81 | 15.47 | 12.17 | 14.6 | 17.03 | 19.47 | 21.9 | 24.34 |
21W24 | 12.75 | -0.3 | -2.3% | 0.8 | 16.03 | 11.93 | 14.32 | 16.7 | 19.09 | 21.47 | 23.86 |
21W23 | 13.05 | +0.6 | +4.82% | 0.78 | 16.74 | 11.69 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 |
21W22 | 12.45 | +0.85 | +7.33% | 0.76 | 16.31 | 11.45 | 13.74 | 16.03 | 18.32 | 20.62 | 22.91 |
21W21 | 11.6 | +0.2 | +1.75% | 0.75 | 15.52 | 11.21 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 |
21W20 | 11.4 | -1.95 | -14.6% | 0.73 | 15.58 | 10.98 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 |
21W19 | 13.35 | -1.2 | -8.25% | 0.72 | 18.65 | 10.74 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 |
21W18 | 14.55 | +0.45 | +3.19% | 0.7 | 20.79 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
21W17 | 14.1 | +1.15 | +8.88% | 0.68 | 20.61 | 10.26 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 |
21W16 | 12.95 | +0.2 | +1.57% | 0.67 | 19.38 | 10.02 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 |
21W15 | 12.75 | +1.1 | +9.44% | 0.65 | 19.54 | 9.785 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 |
21W14 | 11.65 | +0.4 | +3.56% | 0.64 | 18.3 | 9.547 | 11.46 | 13.37 | 15.28 | 17.18 | 19.09 |
21W13 | 11.25 | +0.3 | +2.74% | 0.62 | 18.13 | 9.309 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 |
21W12 | 10.95 | +0.2 | +1.86% | 0.6 | 18.11 | 9.071 | 10.88 | 12.7 | 14.51 | 16.33 | 18.14 |
21W11 | 10.75 | +0.25 | +2.38% | 0.59 | 18.26 | 8.832 | 10.6 | 12.37 | 14.13 | 15.9 | 17.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 10.5 | +0.05 | +0.48% | 0.57 | 18.33 | 8.594 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 |
21W09 | 10.45 | +0.1 | +0.97% | 0.56 | 18.76 | 8.356 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 |
21W08 | 10.35 | +0.49 | +4.97% | 0.54 | 19.12 | 8.118 | 9.741 | 11.36 | 12.99 | 14.61 | 16.24 |
21W06 | 9.86 | +0.24 | +2.49% | 0.53 | 18.77 | 7.879 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 |
21W05 | 9.62 | -0.16 | -1.64% | 0.51 | 18.88 | 7.641 | 9.169 | 10.7 | 12.23 | 13.75 | 15.28 |
21W04 | 9.78 | -0.57 | -5.51% | 0.49 | 19.82 | 7.403 | 8.884 | 10.36 | 11.84 | 13.33 | 14.81 |
21W03 | 10.35 | -0.8 | -7.17% | 0.48 | 21.67 | 7.165 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 |
21W02 | 11.15 | -0.15 | -1.33% | 0.46 | 24.15 | 6.926 | 8.312 | 9.697 | 11.08 | 12.47 | 13.85 |
21W01 | 11.3 | +0.05 | +0.44% | 0.45 | 25.34 | 6.688 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 |
20W52 | 11.25 | -0.05 | -0.44% | 0.43 | 26.16 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
20W51 | 11.3 | 0 | 0% | 0.45 | 25.24 | 6.715 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 |
20W50 | 11.3 | -0.65 | -5.44% | 0.47 | 24.28 | 6.981 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 |
20W49 | 11.95 | +1 | +9.13% | 0.48 | 24.74 | 7.246 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 |
20W48 | 10.95 | +0.35 | +3.3% | 0.5 | 21.87 | 7.512 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 |
20W47 | 10.6 | +0.64 | +6.43% | 0.52 | 20.45 | 7.777 | 9.332 | 10.89 | 12.44 | 14 | 15.55 |
20W46 | 9.96 | -0.04 | -0.4% | 0.54 | 18.58 | 8.042 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 |
20W45 | 10 | +0.05 | +0.5% | 0.55 | 18.06 | 8.308 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 |
20W44 | 9.95 | -0.25 | -2.45% | 0.57 | 17.41 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 10.2 | +0.22 | +2.2% | 0.59 | 17.31 | 8.838 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 |
20W42 | 9.98 | +0.13 | +1.32% | 0.61 | 16.44 | 9.104 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 |
20W41 | 9.85 | +0.34 | +3.58% | 0.62 | 15.77 | 9.369 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 |
20W40 | 9.51 | +0.25 | +2.7% | 0.64 | 14.81 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 |
20W39 | 9.26 | -1.54 | -14.3% | 0.66 | 14.03 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
20W38 | 10.8 | +1.04 | +10.7% | 0.68 | 15.94 | 10.17 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 |
20W37 | 9.76 | -0.04 | -0.41% | 0.7 | 14.04 | 10.43 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 |
20W36 | 9.8 | -0.1 | -1.01% | 0.71 | 13.74 | 10.7 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 |
20W35 | 9.9 | +0.7 | +7.61% | 0.73 | 13.55 | 10.96 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 |
20W34 | 9.2 | -0.65 | -6.6% | 0.75 | 12.29 | 11.23 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 |
20W33 | 9.85 | +0.22 | +2.28% | 0.77 | 12.86 | 11.49 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 |
20W32 | 9.63 | +0.09 | +0.94% | 0.78 | 12.29 | 11.76 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 |
20W31 | 9.54 | +0.39 | +4.26% | 0.8 | 11.9 | 12.02 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 |
20W30 | 9.15 | -0.06 | -0.65% | 0.82 | 11.17 | 12.29 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 |
20W29 | 9.21 | -0.71 | -7.16% | 0.84 | 11 | 12.55 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 |
20W28 | 9.92 | -0.08 | -0.8% | 0.85 | 11.61 | 12.82 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 |
20W27 | 10 | -0.05 | -0.5% | 0.87 | 11.46 | 13.08 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 |
20W26 | 10.05 | -0.05 | -0.5% | 0.89 | 11.29 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 10.1 | +0.1 | +1% | 0.91 | 11.13 | 13.62 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 |
20W24 | 10 | -0.55 | -5.21% | 0.93 | 10.81 | 13.88 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 |
20W23 | 10.55 | +0.4 | +3.94% | 0.94 | 11.19 | 14.15 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 |
20W22 | 10.15 | 0 | 0% | 0.96 | 10.56 | 14.41 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 |
20W21 | 10.15 | +0.15 | +1.5% | 0.98 | 10.37 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
20W20 | 10 | -0.45 | -4.31% | 1 | 10.04 | 14.94 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 |
20W19 | 10.45 | -0.7 | -6.28% | 1.01 | 10.31 | 15.21 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 |
20W18 | 11.15 | +0.95 | +9.31% | 1.03 | 10.81 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 |
20W17 | 10.2 | +0.05 | +0.49% | 1.05 | 9.72 | 15.74 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 |
20W16 | 10.15 | +0.1 | +1% | 1.07 | 9.51 | 16 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 |
20W15 | 10.05 | +0.48 | +5.02% | 1.08 | 9.27 | 16.27 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 |
20W14 | 9.57 | +0.36 | +3.91% | 1.1 | 8.68 | 16.53 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 |
20W13 | 9.21 | +0.3 | +3.37% | 1.12 | 8.22 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
20W12 | 8.91 | -0.16 | -1.76% | 1.14 | 7.83 | 17.07 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 |
20W11 | 9.07 | -2.23 | -19.7% | 1.16 | 7.85 | 17.33 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 |
20W10 | 11.3 | +0.2 | +1.8% | 1.17 | 9.63 | 17.6 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 |
20W09 | 11.1 | -0.9 | -7.5% | 1.19 | 9.32 | 17.86 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 |
20W08 | 12 | -0.25 | -2.04% | 1.21 | 9.93 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 12.25 | +0.2 | +1.66% | 1.23 | 9.99 | 18.39 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 |
20W06 | 12.05 | -0.5 | -3.98% | 1.24 | 9.69 | 18.66 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 |
20W05 | 12.55 | -1.4 | -10% | 1.26 | 9.95 | 18.92 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 |
20W04 | 13.95 | +0.15 | +1.09% | 1.28 | 10.9 | 19.19 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 |
20W03 | 13.8 | +0.3 | +2.22% | 1.3 | 10.64 | 19.45 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 |
20W02 | 13.5 | -0.05 | -0.37% | 1.31 | 10.27 | 19.72 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 |
20W01 | 13.55 | -0.05 | -0.37% | 1.33 | 10.17 | 19.98 | 23.98 | 27.98 | 31.98 | 35.97 | 39.97 |
19W52 | 13.6 | -0.2 | -1.45% | 1.35 | 10.07 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W51 | 13.8 | +0.1 | +0.73% | 1.35 | 10.22 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W50 | 13.7 | +0.1 | +0.74% | 1.35 | 10.15 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W49 | 13.6 | +0.1 | +0.74% | 1.35 | 10.07 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W48 | 13.5 | +0.1 | +0.75% | 1.35 | 10 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W47 | 13.4 | -0.05 | -0.37% | 1.35 | 9.93 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W46 | 13.45 | -0.45 | -3.24% | 1.35 | 9.96 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W45 | 13.9 | 0 | 0% | 1.35 | 10.3 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W44 | 13.9 | -0.55 | -3.81% | 1.35 | 10.3 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W43 | 14.45 | +0.1 | +0.7% | 1.35 | 10.7 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W42 | 14.35 | +0.3 | +2.14% | 1.35 | 10.63 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 14.05 | -0.2 | -1.4% | 1.35 | 10.41 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W40 | 14.25 | +0.45 | +3.26% | 1.35 | 10.56 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W39 | 13.8 | -1.05 | -7.07% | 1.35 | 10.22 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W38 | 14.85 | -0.1 | -0.67% | 1.35 | 11 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W37 | 14.95 | +0.05 | +0.34% | 1.35 | 11.07 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W36 | 14.9 | +0.8 | +5.67% | 1.35 | 11.04 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W35 | 14.1 | +0.35 | +2.55% | 1.35 | 10.44 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W34 | 13.75 | -0.15 | -1.08% | 1.35 | 10.19 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W33 | 13.9 | -0.3 | -2.11% | 1.35 | 10.3 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W32 | 14.2 | -0.05 | -0.35% | 1.35 | 10.52 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W31 | 14.25 | -1.15 | -7.47% | 1.35 | 10.56 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W30 | 15.4 | +0.7 | +4.76% | 1.35 | 11.41 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W29 | 14.7 | +0.8 | +5.76% | 1.35 | 10.89 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W28 | 13.9 | 0 | 0% | 1.35 | 10.3 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W27 | 13.9 | +0.75 | +5.7% | 1.35 | 10.3 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W26 | 13.15 | -0.65 | -4.71% | 1.35 | 9.74 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W25 | 13.8 | +0.4 | +2.99% | 1.35 | 10.22 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W24 | 13.4 | -0.6 | -4.29% | 1.35 | 9.93 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 14 | +0.2 | +1.45% | 1.35 | 10.37 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W22 | 13.8 | +0.5 | +3.76% | 1.35 | 10.22 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W21 | 13.3 | +0.65 | +5.14% | 1.35 | 9.85 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W20 | 12.65 | -0.8 | -5.95% | 1.35 | 9.37 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W19 | 13.45 | -1.75 | -11.5% | 1.35 | 9.96 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W18 | 15.2 | +0.8 | +5.56% | 1.35 | 11.26 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |