* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
---|
24W16 | 22.8 | -1.05 | -4.4% | 0.02 | 1140 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W15 | 23.85 | +0.35 | +1.49% | 0.02 | 1192 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W14 | 23.5 | -0.05 | -0.21% | 0.02 | 1175 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W13 | 23.55 | -0.25 | -1.05% | 0.02 | 1178 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W12 | 23.8 | +0.2 | +0.85% | 0.02 | 1190 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W11 | 23.6 | -1.05 | -4.26% | 0.02 | 1180 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W10 | 24.65 | -1.15 | -4.46% | 0.02 | 1232 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W09 | 25.8 | +0.05 | +0.19% | 0.02 | 1290 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W08 | 25.75 | +0.95 | +3.83% | 0.02 | 1288 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W07 | 24.8 | +0.5 | +2.06% | 0.02 | 1240 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W06 | 24.3 | -0.2 | -0.82% | 0.02 | 1215 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W05 | 24.5 | +0.75 | +3.16% | 0.02 | 1225 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W04 | 23.75 | +0.5 | +2.15% | 0.02 | 1188 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W03 | 23.25 | -0.45 | -1.9% | 0.02 | 1162 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W02 | 23.7 | -0.7 | -2.87% | 0.02 | 1185 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
24W01 | 24.4 | -0.35 | -1.41% | 0.02 | 1220 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
23W52 | 24.75 | +0.3 | +1.23% | 0.02 | 1238 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
23W51 | 24.45 | -0.75 | -2.98% | 0.08 | 303.4 | 0.564 | 0.693 | 0.822 | 0.951 | 1.08 | 1.209 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W50 | 25.2 | +0.8 | +3.28% | 0.14 | 178.5 | 0.988 | 1.214 | 1.44 | 1.666 | 1.892 | 2.118 |
23W49 | 24.4 | -0.45 | -1.81% | 0.2 | 120.9 | 1.412 | 1.735 | 2.058 | 2.381 | 2.704 | 3.026 |
23W48 | 24.85 | +0.85 | +3.54% | 0.26 | 94.72 | 1.836 | 2.256 | 2.676 | 3.096 | 3.516 | 3.935 |
23W47 | 24 | -0.2 | -0.83% | 0.32 | 74.32 | 2.261 | 2.777 | 3.294 | 3.811 | 4.327 | 4.844 |
23W46 | 24.2 | +0.35 | +1.47% | 0.38 | 63.1 | 2.685 | 3.298 | 3.912 | 4.526 | 5.139 | 5.753 |
23W45 | 23.85 | +0.85 | +3.7% | 0.44 | 53.7 | 3.109 | 3.819 | 4.53 | 5.241 | 5.951 | 6.662 |
23W44 | 23 | -0.3 | -1.29% | 0.5 | 45.57 | 3.533 | 4.34 | 5.148 | 5.956 | 6.763 | 7.571 |
23W43 | 23.3 | +0.3 | +1.3% | 0.57 | 41.22 | 3.957 | 4.862 | 5.766 | 6.67 | 7.575 | 8.479 |
23W42 | 23 | -0.15 | -0.65% | 0.63 | 36.75 | 4.381 | 5.383 | 6.384 | 7.385 | 8.387 | 9.388 |
23W41 | 23.15 | -0.2 | -0.86% | 0.69 | 33.72 | 4.805 | 5.904 | 7.002 | 8.1 | 9.199 | 10.3 |
23W40 | 23.35 | +0.35 | +1.52% | 0.75 | 31.26 | 5.229 | 6.425 | 7.62 | 8.815 | 10.01 | 11.21 |
23W39 | 23 | -0.3 | -1.29% | 0.81 | 28.48 | 5.654 | 6.946 | 8.238 | 9.53 | 10.82 | 12.11 |
23W38 | 23.3 | -0.5 | -2.1% | 0.87 | 26.84 | 6.078 | 7.467 | 8.856 | 10.25 | 11.63 | 13.02 |
23W37 | 23.8 | +0.05 | +0.21% | 0.93 | 25.62 | 6.502 | 7.988 | 9.474 | 10.96 | 12.45 | 13.93 |
23W36 | 23.75 | +0.55 | +2.37% | 0.99 | 24 | 6.926 | 8.509 | 10.09 | 11.68 | 13.26 | 14.84 |
23W35 | 23.2 | +0.25 | +1.09% | 1.05 | 22.1 | 7.35 | 9.03 | 10.71 | 12.39 | 14.07 | 15.75 |
23W34 | 22.95 | -0.45 | -1.92% | 1.11 | 20.66 | 7.774 | 9.551 | 11.33 | 13.1 | 14.88 | 16.66 |
23W33 | 23.4 | -1.65 | -6.59% | 1.17 | 19.98 | 8.198 | 10.07 | 11.95 | 13.82 | 15.69 | 17.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W32 | 25.05 | -0.3 | -1.18% | 1.23 | 20.34 | 8.622 | 10.59 | 12.56 | 14.53 | 16.51 | 18.48 |
23W31 | 25.35 | -0.25 | -0.98% | 1.29 | 19.62 | 9.046 | 11.11 | 13.18 | 15.25 | 17.32 | 19.39 |
23W30 | 25.6 | -0.05 | -0.19% | 1.35 | 18.92 | 9.471 | 11.64 | 13.8 | 15.96 | 18.13 | 20.29 |
23W29 | 25.65 | -2.15 | -7.73% | 1.41 | 18.15 | 9.895 | 12.16 | 14.42 | 16.68 | 18.94 | 21.2 |
23W28 | 27.8 | -0.45 | -1.59% | 1.47 | 18.86 | 10.32 | 12.68 | 15.04 | 17.39 | 19.75 | 22.11 |
23W27 | 28.25 | +0.05 | +0.18% | 1.53 | 18.41 | 10.74 | 13.2 | 15.65 | 18.11 | 20.57 | 23.02 |
23W26 | 28.2 | -0.1 | -0.35% | 1.6 | 17.68 | 11.17 | 13.72 | 16.27 | 18.82 | 21.38 | 23.93 |
23W25 | 28.3 | 0 | 0% | 1.66 | 17.09 | 11.59 | 14.24 | 16.89 | 19.54 | 22.19 | 24.84 |
23W24 | 28.3 | +0.25 | +0.89% | 1.72 | 16.49 | 12.02 | 14.76 | 17.51 | 20.25 | 23 | 25.75 |
23W23 | 28.05 | -0.25 | -0.88% | 1.78 | 15.78 | 12.44 | 15.28 | 18.13 | 20.97 | 23.81 | 26.66 |
23W22 | 28.3 | +0.45 | +1.62% | 1.84 | 15.4 | 12.86 | 15.8 | 18.74 | 21.68 | 24.62 | 27.56 |
23W21 | 27.85 | +1 | +3.72% | 1.9 | 14.67 | 13.29 | 16.32 | 19.36 | 22.4 | 25.44 | 28.47 |
23W20 | 26.85 | -0.35 | -1.29% | 1.96 | 13.71 | 13.71 | 16.85 | 19.98 | 23.11 | 26.25 | 29.38 |
23W19 | 27.2 | -0.6 | -2.16% | 2.02 | 13.47 | 14.14 | 17.37 | 20.6 | 23.83 | 27.06 | 30.29 |
23W18 | 27.8 | +0.15 | +0.54% | 2.08 | 13.37 | 14.56 | 17.89 | 21.22 | 24.54 | 27.87 | 31.2 |
23W17 | 27.65 | -0.85 | -2.98% | 2.14 | 12.92 | 14.98 | 18.41 | 21.83 | 25.26 | 28.68 | 32.11 |
23W16 | 28.5 | 0 | 0% | 2.2 | 12.95 | 15.41 | 18.93 | 22.45 | 25.97 | 29.5 | 33.02 |
23W15 | 28.5 | -0.15 | -0.52% | 2.26 | 12.6 | 15.83 | 19.45 | 23.07 | 26.69 | 30.31 | 33.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W14 | 28.65 | +0.1 | +0.35% | 2.32 | 12.34 | 16.26 | 19.97 | 23.69 | 27.4 | 31.12 | 34.84 |
23W13 | 28.55 | -0.05 | -0.17% | 2.38 | 11.98 | 16.68 | 20.49 | 24.31 | 28.12 | 31.93 | 35.74 |
23W12 | 28.6 | +0.9 | +3.25% | 2.44 | 11.7 | 17.1 | 21.01 | 24.92 | 28.83 | 32.74 | 36.65 |
23W11 | 27.7 | -1.6 | -5.46% | 2.5 | 11.06 | 17.53 | 21.54 | 25.54 | 29.55 | 33.56 | 37.56 |
23W10 | 29.3 | +0.1 | +0.34% | 2.56 | 11.42 | 17.95 | 22.06 | 26.16 | 30.26 | 34.37 | 38.47 |
23W09 | 29.2 | +0.45 | +1.57% | 2.63 | 11.12 | 18.38 | 22.58 | 26.78 | 30.98 | 35.18 | 39.38 |
23W08 | 28.75 | +0.45 | +1.59% | 2.69 | 10.7 | 18.8 | 23.1 | 27.4 | 31.69 | 35.99 | 40.29 |
23W07 | 28.3 | +0.5 | +1.8% | 2.75 | 10.3 | 19.23 | 23.62 | 28.01 | 32.41 | 36.8 | 41.2 |
23W06 | 27.8 | -0.35 | -1.24% | 2.81 | 9.9 | 19.65 | 24.14 | 28.63 | 33.12 | 37.61 | 42.11 |
23W05 | 28.15 | +1.3 | +4.84% | 2.87 | 9.82 | 20.07 | 24.66 | 29.25 | 33.84 | 38.43 | 43.01 |
23W03 | 26.85 | -0.1 | -0.37% | 2.93 | 9.17 | 20.5 | 25.18 | 29.87 | 34.55 | 39.24 | 43.92 |
23W02 | 26.95 | +0.05 | +0.19% | 2.99 | 9.02 | 20.92 | 25.7 | 30.49 | 35.27 | 40.05 | 44.83 |
23W01 | 26.9 | +0.05 | +0.19% | 3.05 | 8.82 | 21.35 | 26.22 | 31.1 | 35.98 | 40.86 | 45.74 |
22W53 | 26.85 | -0.1 | -0.37% | 3.11 | 8.63 | 21.77 | 26.75 | 31.72 | 36.7 | 41.67 | 46.65 |
22W52 | 26.95 | -0.75 | -2.71% | 3.14 | 8.58 | 21.97 | 27 | 32.02 | 37.04 | 42.07 | 47.09 |
22W51 | 27.7 | +0.05 | +0.18% | 3.17 | 8.74 | 22.18 | 27.25 | 32.32 | 37.39 | 42.46 | 47.53 |
22W50 | 27.65 | -0.85 | -2.98% | 3.2 | 8.65 | 22.38 | 27.5 | 32.62 | 37.73 | 42.85 | 47.97 |
22W49 | 28.5 | +0.5 | +1.79% | 3.23 | 8.83 | 22.59 | 27.75 | 32.91 | 38.08 | 43.24 | 48.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W48 | 28 | +0.05 | +0.18% | 3.26 | 8.6 | 22.79 | 28 | 33.21 | 38.42 | 43.63 | 48.84 |
22W47 | 27.95 | +0.25 | +0.9% | 3.29 | 8.51 | 23 | 28.25 | 33.51 | 38.77 | 44.02 | 49.28 |
22W46 | 27.7 | -0.75 | -2.64% | 3.31 | 8.36 | 23.2 | 28.51 | 33.81 | 39.11 | 44.42 | 49.72 |
22W45 | 28.45 | +1.3 | +4.79% | 3.34 | 8.51 | 23.41 | 28.76 | 34.11 | 39.46 | 44.81 | 50.16 |
22W44 | 27.15 | -0.75 | -2.69% | 3.37 | 8.05 | 23.61 | 29.01 | 34.41 | 39.8 | 45.2 | 50.6 |
22W43 | 27.9 | +0.1 | +0.36% | 3.4 | 8.2 | 23.82 | 29.26 | 34.7 | 40.15 | 45.59 | 51.03 |
22W42 | 27.8 | -0.5 | -1.77% | 3.43 | 8.1 | 24.02 | 29.51 | 35 | 40.49 | 45.98 | 51.47 |
22W41 | 28.3 | +1.05 | +3.85% | 3.46 | 8.18 | 24.23 | 29.76 | 35.3 | 40.84 | 46.37 | 51.91 |
22W40 | 27.25 | -0.95 | -3.37% | 3.49 | 7.81 | 24.43 | 30.01 | 35.6 | 41.18 | 46.77 | 52.35 |
22W39 | 28.2 | -0.5 | -1.74% | 3.52 | 8.01 | 24.63 | 30.27 | 35.9 | 41.53 | 47.16 | 52.79 |
22W38 | 28.7 | +0.55 | +1.95% | 3.55 | 8.09 | 24.84 | 30.52 | 36.19 | 41.87 | 47.55 | 53.23 |
22W37 | 28.15 | -0.55 | -1.92% | 3.58 | 7.87 | 25.04 | 30.77 | 36.49 | 42.22 | 47.94 | 53.67 |
22W36 | 28.7 | -0.9 | -3.04% | 3.61 | 7.96 | 25.25 | 31.02 | 36.79 | 42.56 | 48.33 | 54.1 |
22W35 | 29.6 | -0.7 | -2.31% | 3.64 | 8.14 | 25.45 | 31.27 | 37.09 | 42.91 | 48.72 | 54.54 |
22W34 | 30.3 | +0.45 | +1.51% | 3.67 | 8.27 | 25.66 | 31.52 | 37.39 | 43.25 | 49.12 | 54.98 |
22W33 | 29.85 | +0.75 | +2.58% | 3.69 | 8.08 | 25.86 | 31.77 | 37.69 | 43.6 | 49.51 | 55.42 |
22W32 | 29.1 | -0.35 | -1.19% | 3.72 | 7.81 | 26.07 | 32.03 | 37.98 | 43.94 | 49.9 | 55.86 |
22W31 | 29.45 | +0.35 | +1.2% | 3.75 | 7.85 | 26.27 | 32.28 | 38.28 | 44.29 | 50.29 | 56.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W30 | 29.1 | +1.8 | +6.59% | 3.78 | 7.69 | 26.48 | 32.53 | 38.58 | 44.63 | 50.68 | 56.73 |
22W29 | 27.3 | -3.7 | -11.9% | 3.81 | 7.16 | 26.68 | 32.78 | 38.88 | 44.98 | 51.07 | 57.17 |
22W28 | 31 | +0.4 | +1.31% | 3.84 | 8.07 | 26.89 | 33.03 | 39.18 | 45.32 | 51.47 | 57.61 |
22W27 | 30.6 | -3.45 | -10.1% | 3.87 | 7.91 | 27.09 | 33.28 | 39.47 | 45.67 | 51.86 | 58.05 |
22W26 | 34.05 | -0.85 | -2.44% | 3.9 | 8.73 | 27.29 | 33.53 | 39.77 | 46.01 | 52.25 | 58.49 |
22W25 | 34.9 | -1.4 | -3.86% | 3.93 | 8.88 | 27.5 | 33.78 | 40.07 | 46.36 | 52.64 | 58.93 |
22W24 | 36.3 | +0.5 | +1.4% | 3.96 | 9.17 | 27.7 | 34.04 | 40.37 | 46.7 | 53.03 | 59.37 |
22W23 | 35.8 | +0.8 | +2.29% | 3.99 | 8.98 | 27.91 | 34.29 | 40.67 | 47.05 | 53.42 | 59.8 |
22W22 | 35 | +0.4 | +1.16% | 4.02 | 8.71 | 28.11 | 34.54 | 40.96 | 47.39 | 53.82 | 60.24 |
22W21 | 34.6 | +0.05 | +0.14% | 4.05 | 8.55 | 28.32 | 34.79 | 41.26 | 47.74 | 54.21 | 60.68 |
22W20 | 34.55 | -0.85 | -2.4% | 4.07 | 8.48 | 28.52 | 35.04 | 41.56 | 48.08 | 54.6 | 61.12 |
22W19 | 35.4 | +0.15 | +0.43% | 4.1 | 8.63 | 28.73 | 35.29 | 41.86 | 48.43 | 54.99 | 61.56 |
22W18 | 35.25 | -0.95 | -2.62% | 4.13 | 8.53 | 28.93 | 35.54 | 42.16 | 48.77 | 55.38 | 62 |
22W17 | 36.2 | 0 | 0% | 4.16 | 8.7 | 29.14 | 35.8 | 42.46 | 49.12 | 55.77 | 62.43 |
22W16 | 36.2 | -0.45 | -1.23% | 4.19 | 8.64 | 29.34 | 36.05 | 42.75 | 49.46 | 56.17 | 62.87 |
22W15 | 36.65 | -0.25 | -0.68% | 4.22 | 8.68 | 29.55 | 36.3 | 43.05 | 49.81 | 56.56 | 63.31 |
22W14 | 36.9 | -0.8 | -2.12% | 4.25 | 8.68 | 29.75 | 36.55 | 43.35 | 50.15 | 56.95 | 63.75 |
22W13 | 37.7 | +2.25 | +6.35% | 4.28 | 8.81 | 29.95 | 36.8 | 43.65 | 50.49 | 57.34 | 64.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W12 | 35.45 | +0.45 | +1.29% | 4.31 | 8.23 | 30.16 | 37.05 | 43.95 | 50.84 | 57.73 | 64.63 |
22W11 | 35 | -3.25 | -8.5% | 4.34 | 8.07 | 30.36 | 37.3 | 44.24 | 51.18 | 58.13 | 65.07 |
22W10 | 38.25 | +1.3 | +3.52% | 4.37 | 8.76 | 30.57 | 37.56 | 44.54 | 51.53 | 58.52 | 65.5 |
22W09 | 36.95 | +1.6 | +4.53% | 4.4 | 8.41 | 30.77 | 37.81 | 44.84 | 51.87 | 58.91 | 65.94 |
22W08 | 35.35 | +0.4 | +1.14% | 4.43 | 7.99 | 30.98 | 38.06 | 45.14 | 52.22 | 59.3 | 66.38 |
22W07 | 34.95 | +2.45 | +7.54% | 4.45 | 7.85 | 31.18 | 38.31 | 45.44 | 52.56 | 59.69 | 66.82 |
22W05 | 32.5 | -0.7 | -2.11% | 4.48 | 7.25 | 31.39 | 38.56 | 45.74 | 52.91 | 60.08 | 67.26 |
22W04 | 33.2 | -0.1 | -0.3% | 4.51 | 7.36 | 31.59 | 38.81 | 46.03 | 53.25 | 60.48 | 67.7 |
22W03 | 33.3 | +0.6 | +1.83% | 4.54 | 7.33 | 31.8 | 39.06 | 46.33 | 53.6 | 60.87 | 68.13 |
22W02 | 32.7 | +0.1 | +0.31% | 4.57 | 7.15 | 32 | 39.32 | 46.63 | 53.94 | 61.26 | 68.57 |
22W01 | 32.6 | +0.65 | +2.03% | 4.6 | 7.09 | 32.21 | 39.57 | 46.93 | 54.29 | 61.65 | 69.01 |
21W52 | 31.95 | -0.1 | -0.31% | 4.63 | 6.9 | 32.41 | 39.82 | 47.23 | 54.63 | 62.04 | 69.45 |
21W51 | 32.05 | +0.35 | +1.1% | 4.6 | 6.97 | 32.2 | 39.57 | 46.93 | 54.29 | 61.65 | 69.01 |
21W50 | 31.7 | +0.35 | +1.12% | 4.57 | 6.93 | 32 | 39.31 | 46.63 | 53.94 | 61.25 | 68.57 |
21W49 | 31.35 | -0.45 | -1.42% | 4.54 | 6.9 | 31.79 | 39.06 | 46.33 | 53.59 | 60.86 | 68.13 |
21W48 | 31.8 | -0.1 | -0.31% | 4.51 | 7.05 | 31.59 | 38.81 | 46.03 | 53.25 | 60.47 | 67.69 |
21W47 | 31.9 | 0 | 0% | 4.48 | 7.12 | 31.38 | 38.55 | 45.73 | 52.9 | 60.07 | 67.24 |
21W46 | 31.9 | -1.3 | -3.92% | 4.45 | 7.16 | 31.17 | 38.3 | 45.43 | 52.55 | 59.68 | 66.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W45 | 33.2 | -0.8 | -2.35% | 4.42 | 7.5 | 30.97 | 38.05 | 45.13 | 52.2 | 59.28 | 66.36 |
21W44 | 34 | +0.95 | +2.87% | 4.39 | 7.74 | 30.76 | 37.79 | 44.83 | 51.86 | 58.89 | 65.92 |
21W43 | 33.05 | +1.55 | +4.92% | 4.37 | 7.57 | 30.56 | 37.54 | 44.53 | 51.51 | 58.49 | 65.48 |
21W42 | 31.5 | +2 | +6.78% | 4.34 | 7.26 | 30.35 | 37.29 | 44.23 | 51.16 | 58.1 | 65.04 |
21W41 | 29.5 | +0.15 | +0.51% | 4.31 | 6.85 | 30.15 | 37.04 | 43.93 | 50.82 | 57.71 | 64.6 |
21W40 | 29.35 | +0.05 | +0.17% | 4.28 | 6.86 | 29.94 | 36.78 | 43.63 | 50.47 | 57.31 | 64.16 |
21W39 | 29.3 | -0.3 | -1.01% | 4.25 | 6.9 | 29.73 | 36.53 | 43.33 | 50.12 | 56.92 | 63.71 |
21W38 | 29.6 | +0.2 | +0.68% | 4.22 | 7.02 | 29.53 | 36.28 | 43.03 | 49.78 | 56.52 | 63.27 |
21W37 | 29.4 | -8.05 | -21.5% | 4.19 | 7.02 | 29.32 | 36.02 | 42.73 | 49.43 | 56.13 | 62.83 |
21W36 | 37.45 | +0.35 | +0.94% | 4.16 | 9 | 29.12 | 35.77 | 42.43 | 49.08 | 55.74 | 62.39 |
21W35 | 37.1 | +3.6 | +10.7% | 4.13 | 8.98 | 28.91 | 35.52 | 42.13 | 48.73 | 55.34 | 61.95 |
21W34 | 33.5 | -0.9 | -2.62% | 4.1 | 8.17 | 28.7 | 35.27 | 41.83 | 48.39 | 54.95 | 61.51 |
21W33 | 34.4 | -2.7 | -7.28% | 4.07 | 8.45 | 28.5 | 35.01 | 41.53 | 48.04 | 54.55 | 61.07 |
21W32 | 37.1 | +0.35 | +0.95% | 4.04 | 9.18 | 28.29 | 34.76 | 41.23 | 47.69 | 54.16 | 60.63 |
21W31 | 36.75 | +0.15 | +0.41% | 4.01 | 9.16 | 28.09 | 34.51 | 40.93 | 47.35 | 53.77 | 60.19 |
21W30 | 36.6 | -1.2 | -3.17% | 3.98 | 9.19 | 27.88 | 34.25 | 40.63 | 47 | 53.37 | 59.74 |
21W29 | 37.8 | +3.05 | +8.78% | 3.95 | 9.56 | 27.67 | 34 | 40.33 | 46.65 | 52.98 | 59.3 |
21W28 | 34.75 | +0.55 | +1.61% | 3.92 | 8.86 | 27.47 | 33.75 | 40.03 | 46.3 | 52.58 | 58.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W27 | 34.2 | +0.45 | +1.33% | 3.89 | 8.78 | 27.26 | 33.49 | 39.73 | 45.96 | 52.19 | 58.42 |
21W26 | 33.75 | -0.05 | -0.15% | 3.87 | 8.73 | 27.06 | 33.24 | 39.43 | 45.61 | 51.79 | 57.98 |
21W25 | 33.8 | -0.2 | -0.59% | 3.84 | 8.81 | 26.85 | 32.99 | 39.13 | 45.26 | 51.4 | 57.54 |
21W24 | 34 | -0.6 | -1.73% | 3.81 | 8.93 | 26.65 | 32.74 | 38.83 | 44.92 | 51.01 | 57.1 |
21W23 | 34.6 | -0.25 | -0.72% | 3.78 | 9.16 | 26.44 | 32.48 | 38.53 | 44.57 | 50.61 | 56.66 |
21W22 | 34.85 | +1.25 | +3.72% | 3.75 | 9.3 | 26.23 | 32.23 | 38.23 | 44.22 | 50.22 | 56.21 |
21W21 | 33.6 | +1.6 | +5% | 3.72 | 9.04 | 26.03 | 31.98 | 37.93 | 43.88 | 49.82 | 55.77 |
21W20 | 32 | -3.55 | -9.99% | 3.69 | 8.67 | 25.82 | 31.72 | 37.63 | 43.53 | 49.43 | 55.33 |
21W19 | 35.55 | -2.05 | -5.45% | 3.66 | 9.71 | 25.62 | 31.47 | 37.33 | 43.18 | 49.04 | 54.89 |
21W18 | 37.6 | +0.5 | +1.35% | 3.63 | 10.36 | 25.41 | 31.22 | 37.03 | 42.83 | 48.64 | 54.45 |
21W17 | 37.1 | -0.3 | -0.8% | 3.6 | 10.3 | 25.2 | 30.97 | 36.73 | 42.49 | 48.25 | 54.01 |
21W16 | 37.4 | +1.2 | +3.31% | 3.57 | 10.47 | 25 | 30.71 | 36.43 | 42.14 | 47.85 | 53.57 |
21W15 | 36.2 | +2.7 | +8.06% | 3.54 | 10.22 | 24.79 | 30.46 | 36.13 | 41.79 | 47.46 | 53.13 |
21W14 | 33.5 | +0.6 | +1.82% | 3.51 | 9.54 | 24.59 | 30.21 | 35.83 | 41.45 | 47.07 | 52.69 |
21W13 | 32.9 | -0.15 | -0.45% | 3.48 | 9.45 | 24.38 | 29.95 | 35.53 | 41.1 | 46.67 | 52.24 |
21W12 | 33.05 | +2.1 | +6.79% | 3.45 | 9.57 | 24.17 | 29.7 | 35.23 | 40.75 | 46.28 | 51.8 |
21W11 | 30.95 | +6.2 | +25.1% | 3.42 | 9.04 | 23.97 | 29.45 | 34.93 | 40.4 | 45.88 | 51.36 |
21W10 | 24.75 | +0.45 | +1.85% | 3.39 | 7.29 | 23.76 | 29.19 | 34.63 | 40.06 | 45.49 | 50.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W09 | 24.3 | +1 | +4.29% | 3.37 | 7.22 | 23.56 | 28.94 | 34.33 | 39.71 | 45.09 | 50.48 |
21W08 | 23.3 | +0.65 | +2.87% | 3.34 | 6.98 | 23.35 | 28.69 | 34.03 | 39.36 | 44.7 | 50.04 |
21W06 | 22.65 | +0.2 | +0.89% | 3.31 | 6.85 | 23.15 | 28.44 | 33.73 | 39.02 | 44.31 | 49.6 |
21W05 | 22.45 | -0.35 | -1.54% | 3.28 | 6.85 | 22.94 | 28.18 | 33.43 | 38.67 | 43.91 | 49.16 |
21W04 | 22.8 | -1.05 | -4.4% | 3.25 | 7.02 | 22.73 | 27.93 | 33.13 | 38.32 | 43.52 | 48.71 |
21W03 | 23.85 | -0.65 | -2.65% | 3.22 | 7.41 | 22.53 | 27.68 | 32.83 | 37.98 | 43.12 | 48.27 |
21W02 | 24.5 | +1.05 | +4.48% | 3.19 | 7.68 | 22.32 | 27.42 | 32.53 | 37.63 | 42.73 | 47.83 |
21W01 | 23.45 | +0.3 | +1.3% | 3.16 | 7.42 | 22.12 | 27.17 | 32.23 | 37.28 | 42.34 | 47.39 |
20W52 | 23.15 | +0.2 | +0.87% | 3.13 | 7.4 | 21.91 | 26.92 | 31.93 | 36.93 | 41.94 | 46.95 |
20W51 | 22.95 | -0.8 | -3.37% | 3.1 | 7.4 | 21.71 | 26.67 | 31.64 | 36.6 | 41.56 | 46.52 |
20W50 | 23.75 | +0.8 | +3.49% | 3.07 | 7.73 | 21.51 | 26.43 | 31.35 | 36.26 | 41.18 | 46.1 |
20W49 | 22.95 | +0.1 | +0.44% | 3.04 | 7.54 | 21.31 | 26.18 | 31.06 | 35.93 | 40.8 | 45.67 |
20W48 | 22.85 | +1.25 | +5.79% | 3.02 | 7.58 | 21.11 | 25.94 | 30.76 | 35.59 | 40.42 | 45.24 |
20W47 | 21.6 | +1.65 | +8.27% | 2.99 | 7.23 | 20.91 | 25.69 | 30.47 | 35.25 | 40.04 | 44.82 |
20W46 | 19.95 | +1.45 | +7.84% | 2.96 | 6.74 | 20.71 | 25.45 | 30.18 | 34.92 | 39.65 | 44.39 |
20W45 | 18.5 | +0.3 | +1.65% | 2.93 | 6.31 | 20.52 | 25.2 | 29.89 | 34.58 | 39.27 | 43.96 |
20W44 | 18.2 | -0.25 | -1.36% | 2.9 | 6.27 | 20.32 | 24.96 | 29.6 | 34.25 | 38.89 | 43.53 |
20W43 | 18.45 | +0.45 | +2.5% | 2.87 | 6.42 | 20.12 | 24.72 | 29.31 | 33.91 | 38.51 | 43.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W42 | 18 | +0.5 | +2.86% | 2.85 | 6.33 | 19.92 | 24.47 | 29.02 | 33.58 | 38.13 | 42.68 |
20W41 | 17.5 | +0.35 | +2.04% | 2.82 | 6.21 | 19.72 | 24.23 | 28.73 | 33.24 | 37.75 | 42.25 |
20W40 | 17.15 | +0.05 | +0.29% | 2.79 | 6.15 | 19.52 | 23.98 | 28.44 | 32.9 | 37.37 | 41.83 |
20W39 | 17.1 | -0.95 | -5.26% | 2.76 | 6.2 | 19.32 | 23.74 | 28.15 | 32.57 | 36.98 | 41.4 |
20W38 | 18.05 | +0.6 | +3.44% | 2.73 | 6.61 | 19.12 | 23.49 | 27.86 | 32.23 | 36.6 | 40.97 |
20W37 | 17.45 | -0.5 | -2.79% | 2.7 | 6.46 | 18.92 | 23.25 | 27.57 | 31.9 | 36.22 | 40.55 |
20W36 | 17.95 | -0.55 | -2.97% | 2.67 | 6.71 | 18.72 | 23 | 27.28 | 31.56 | 35.84 | 40.12 |
20W35 | 18.5 | +0.55 | +3.06% | 2.65 | 6.99 | 18.52 | 22.76 | 26.99 | 31.22 | 35.46 | 39.69 |
20W34 | 17.95 | +0.15 | +0.84% | 2.62 | 6.86 | 18.32 | 22.51 | 26.7 | 30.89 | 35.08 | 39.27 |
20W33 | 17.8 | +0.85 | +5.01% | 2.59 | 6.87 | 18.12 | 22.27 | 26.41 | 30.55 | 34.7 | 38.84 |
20W32 | 16.95 | +0.25 | +1.5% | 2.56 | 6.62 | 17.93 | 22.02 | 26.12 | 30.22 | 34.31 | 38.41 |
20W31 | 16.7 | +0.15 | +0.91% | 2.53 | 6.59 | 17.73 | 21.78 | 25.83 | 29.88 | 33.93 | 37.98 |
20W30 | 16.55 | +0.05 | +0.3% | 2.5 | 6.61 | 17.53 | 21.53 | 25.54 | 29.55 | 33.55 | 37.56 |
20W29 | 16.5 | -0.3 | -1.79% | 2.48 | 6.67 | 17.33 | 21.29 | 25.25 | 29.21 | 33.17 | 37.13 |
20W28 | 16.8 | -1.55 | -8.45% | 2.45 | 6.87 | 17.13 | 21.04 | 24.96 | 28.87 | 32.79 | 36.7 |
20W27 | 18.35 | +0.5 | +2.8% | 2.42 | 7.59 | 16.93 | 20.8 | 24.67 | 28.54 | 32.41 | 36.28 |
20W26 | 17.85 | -0.1 | -0.56% | 2.39 | 7.47 | 16.73 | 20.55 | 24.38 | 28.2 | 32.03 | 35.85 |
20W25 | 17.95 | +0.45 | +2.57% | 2.36 | 7.6 | 16.53 | 20.31 | 24.09 | 27.87 | 31.64 | 35.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W24 | 17.5 | -1 | -5.41% | 2.33 | 7.5 | 16.33 | 20.06 | 23.8 | 27.53 | 31.26 | 35 |
20W23 | 18.5 | +0.85 | +4.82% | 2.3 | 8.03 | 16.13 | 19.82 | 23.51 | 27.19 | 30.88 | 34.57 |
20W22 | 17.65 | +0.05 | +0.28% | 2.28 | 7.75 | 15.93 | 19.57 | 23.22 | 26.86 | 30.5 | 34.14 |
20W21 | 17.6 | +0.45 | +2.62% | 2.25 | 7.83 | 15.73 | 19.33 | 22.93 | 26.52 | 30.12 | 33.72 |
20W20 | 17.15 | +0.3 | +1.78% | 2.22 | 7.73 | 15.53 | 19.09 | 22.64 | 26.19 | 29.74 | 33.29 |
20W19 | 16.85 | +0.3 | +1.81% | 2.19 | 7.69 | 15.34 | 18.84 | 22.35 | 25.85 | 29.36 | 32.86 |
20W18 | 16.55 | +0.5 | +3.12% | 2.16 | 7.65 | 15.14 | 18.6 | 22.06 | 25.52 | 28.97 | 32.43 |
20W17 | 16.05 | 0 | 0% | 2.13 | 7.52 | 14.94 | 18.35 | 21.77 | 25.18 | 28.59 | 32.01 |
20W16 | 16.05 | +0.55 | +3.55% | 2.11 | 7.62 | 14.74 | 18.11 | 21.47 | 24.84 | 28.21 | 31.58 |
20W15 | 15.5 | +1.05 | +7.27% | 2.08 | 7.46 | 14.54 | 17.86 | 21.18 | 24.51 | 27.83 | 31.15 |
20W14 | 14.45 | +0.25 | +1.76% | 2.05 | 7.05 | 14.34 | 17.62 | 20.89 | 24.17 | 27.45 | 30.73 |
20W13 | 14.2 | +0.5 | +3.65% | 2.02 | 7.03 | 14.14 | 17.37 | 20.6 | 23.84 | 27.07 | 30.3 |
20W12 | 13.7 | +0.3 | +2.24% | 1.99 | 6.88 | 13.94 | 17.13 | 20.31 | 23.5 | 26.69 | 29.87 |
20W11 | 13.4 | -2.4 | -15.2% | 1.96 | 6.83 | 13.74 | 16.88 | 20.02 | 23.16 | 26.31 | 29.45 |
20W10 | 15.8 | +0.05 | +0.32% | 1.93 | 8.17 | 13.54 | 16.64 | 19.73 | 22.83 | 25.92 | 29.02 |
20W09 | 15.75 | -0.85 | -5.12% | 1.91 | 8.26 | 13.34 | 16.39 | 19.44 | 22.49 | 25.54 | 28.59 |
20W08 | 16.6 | 0 | 0% | 1.88 | 8.84 | 13.14 | 16.15 | 19.15 | 22.16 | 25.16 | 28.17 |
20W07 | 16.6 | -0.15 | -0.9% | 1.85 | 8.98 | 12.94 | 15.9 | 18.86 | 21.82 | 24.78 | 27.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W06 | 16.75 | +0.05 | +0.3% | 1.82 | 9.2 | 12.75 | 15.66 | 18.57 | 21.49 | 24.4 | 27.31 |
20W05 | 16.7 | -1.8 | -9.73% | 1.79 | 9.32 | 12.55 | 15.41 | 18.28 | 21.15 | 24.02 | 26.88 |
20W04 | 18.5 | 0 | 0% | 1.76 | 10.49 | 12.35 | 15.17 | 17.99 | 20.81 | 23.64 | 26.46 |
20W03 | 18.5 | +0.05 | +0.27% | 1.74 | 10.66 | 12.15 | 14.92 | 17.7 | 20.48 | 23.25 | 26.03 |
20W02 | 18.45 | -1.1 | -5.63% | 1.71 | 10.81 | 11.95 | 14.68 | 17.41 | 20.14 | 22.87 | 25.6 |
20W01 | 19.55 | +0.5 | +2.62% | 1.68 | 11.65 | 11.75 | 14.43 | 17.12 | 19.81 | 22.49 | 25.18 |
19W52 | 19.05 | +0.15 | +0.79% | 1.65 | 11.55 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W51 | 18.9 | 0 | 0% | 1.65 | 11.45 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W50 | 18.9 | -0.7 | -3.57% | 1.65 | 11.45 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W49 | 19.6 | +0.55 | +2.89% | 1.65 | 11.88 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W48 | 19.05 | 0 | 0% | 1.65 | 11.55 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W47 | 19.05 | 0 | 0% | 1.65 | 11.55 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W46 | 19.05 | +0.15 | +0.79% | 1.65 | 11.55 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W45 | 18.9 | -1.3 | -6.44% | 1.65 | 11.45 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W44 | 20.2 | +0.35 | +1.76% | 1.65 | 12.24 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W43 | 19.85 | -0.85 | -4.11% | 1.65 | 12.03 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W42 | 20.7 | +1.35 | +6.98% | 1.65 | 12.55 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W41 | 19.35 | +0.35 | +1.84% | 1.65 | 11.73 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W40 | 19 | +1.1 | +6.15% | 1.65 | 11.52 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W39 | 17.9 | -0.2 | -1.1% | 1.65 | 10.85 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W38 | 18.1 | +0.5 | +2.84% | 1.65 | 10.97 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W37 | 17.6 | +2.05 | +13.2% | 1.65 | 10.67 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W36 | 15.55 | +0.4 | +2.64% | 1.65 | 9.42 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W35 | 15.15 | +0.1 | +0.66% | 1.65 | 9.18 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W34 | 15.05 | +0.5 | +3.44% | 1.65 | 9.12 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W33 | 14.55 | +1.4 | +10.6% | 1.65 | 8.82 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W32 | 13.15 | -0.4 | -2.95% | 1.65 | 7.97 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W31 | 13.55 | +0.1 | +0.74% | 1.65 | 8.21 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W30 | 13.45 | +0.1 | +0.75% | 1.65 | 8.15 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W29 | 13.35 | -0.1 | -0.74% | 1.65 | 8.09 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W28 | 13.45 | +0.2 | +1.51% | 1.65 | 8.15 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W27 | 13.25 | +0.1 | +0.76% | 1.65 | 8.03 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W26 | 13.15 | -0.5 | -3.66% | 1.65 | 7.97 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W25 | 13.65 | 0 | 0% | 1.65 | 8.27 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W24 | 13.65 | +0.35 | +2.63% | 1.65 | 8.27 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W23 | 13.3 | -0.3 | -2.21% | 1.65 | 8.06 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W22 | 13.6 | +0.45 | +3.42% | 1.65 | 8.24 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W21 | 13.15 | -0.05 | -0.38% | 1.65 | 7.97 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W20 | 13.2 | -0.15 | -1.12% | 1.65 | 8 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W19 | 13.35 | -0.55 | -3.96% | 1.65 | 8.09 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W18 | 13.9 | -0.1 | -0.71% | 1.65 | 8.42 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
19W17 | 14 | -0.05 | -0.36% | 1.65 | 8.48 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |