* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 60.2 | +0.7 | +1.18% | 3.14 | 19.17 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W16 | 59.5 | -4.3 | -6.74% | 3.14 | 18.95 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W15 | 63.8 | +1.8 | +2.9% | 3.14 | 20.32 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W14 | 62 | -0.3 | -0.48% | 3.14 | 19.75 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W13 | 62.3 | -2 | -3.11% | 3.14 | 19.84 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W12 | 64.3 | +1.8 | +2.88% | 3.14 | 20.48 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W11 | 62.5 | -0.6 | -0.95% | 3.14 | 19.9 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W10 | 63.1 | -4.9 | -7.21% | 3.14 | 20.1 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W09 | 68 | +1.1 | +1.64% | 3.14 | 21.66 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W08 | 66.9 | -2.4 | -3.46% | 3.14 | 21.31 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W07 | 69.3 | +3.1 | +4.68% | 3.14 | 22.07 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W06 | 66.2 | +0.2 | +0.3% | 3.14 | 21.08 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W05 | 66 | +0.3 | +0.46% | 3.14 | 21.02 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W04 | 65.7 | +0.6 | +0.92% | 3.14 | 20.92 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W03 | 65.1 | -3.5 | -5.1% | 3.14 | 20.73 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W02 | 68.6 | +3.3 | +5.05% | 3.14 | 21.85 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
24W01 | 65.3 | +1.5 | +2.35% | 3.14 | 20.8 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
23W52 | 63.8 | +0.8 | +1.27% | 3.14 | 20.32 | 1.57 | 20.1 | 38.62 | 57.15 | 75.67 | 94.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 63 | -0.7 | -1.1% | 3.13 | 20.11 | 1.567 | 20.05 | 38.54 | 57.02 | 75.51 | 93.99 |
23W50 | 63.7 | +0.6 | +0.95% | 3.13 | 20.38 | 1.563 | 20.01 | 38.45 | 56.9 | 75.34 | 93.79 |
23W49 | 63.1 | -2.1 | -3.22% | 3.12 | 20.23 | 1.56 | 19.96 | 38.37 | 56.77 | 75.18 | 93.58 |
23W48 | 65.2 | -1.2 | -1.81% | 3.11 | 20.95 | 1.556 | 19.92 | 38.28 | 56.65 | 75.01 | 93.38 |
23W47 | 66.4 | +2.1 | +3.27% | 3.11 | 21.38 | 1.553 | 19.88 | 38.2 | 56.52 | 74.85 | 93.17 |
23W46 | 64.3 | +2.4 | +3.88% | 3.1 | 20.75 | 1.549 | 19.83 | 38.12 | 56.4 | 74.68 | 92.96 |
23W45 | 61.9 | -1.9 | -2.98% | 3.09 | 20.02 | 1.546 | 19.79 | 38.03 | 56.27 | 74.52 | 92.76 |
23W44 | 63.8 | +0.3 | +0.47% | 3.09 | 20.68 | 1.543 | 19.74 | 37.95 | 56.15 | 74.35 | 92.55 |
23W43 | 63.5 | -0.9 | -1.4% | 3.08 | 20.63 | 1.539 | 19.7 | 37.86 | 56.02 | 74.19 | 92.35 |
23W42 | 64.4 | -4.8 | -6.94% | 3.07 | 20.97 | 1.536 | 19.66 | 37.78 | 55.9 | 74.02 | 92.14 |
23W41 | 69.2 | -2.5 | -3.49% | 3.06 | 22.58 | 1.532 | 19.61 | 37.69 | 55.77 | 73.85 | 91.94 |
23W40 | 71.7 | +0.3 | +0.42% | 3.06 | 23.45 | 1.529 | 19.57 | 37.61 | 55.65 | 73.69 | 91.73 |
23W39 | 71.4 | +1.1 | +1.56% | 3.05 | 23.4 | 1.525 | 19.53 | 37.52 | 55.52 | 73.52 | 91.52 |
23W38 | 70.3 | -6.3 | -8.22% | 3.04 | 23.1 | 1.522 | 19.48 | 37.44 | 55.4 | 73.36 | 91.32 |
23W37 | 76.6 | -0.8 | -1.03% | 3.04 | 25.22 | 1.519 | 19.44 | 37.36 | 55.27 | 73.19 | 91.11 |
23W36 | 77.4 | +4.4 | +6.03% | 3.03 | 25.54 | 1.515 | 19.39 | 37.27 | 55.15 | 73.03 | 90.91 |
23W35 | 73 | +4.7 | +6.88% | 3.02 | 24.15 | 1.512 | 19.35 | 37.19 | 55.02 | 72.86 | 90.7 |
23W34 | 68.3 | -0.2 | -0.29% | 3.02 | 22.64 | 1.508 | 19.31 | 37.1 | 54.9 | 72.7 | 90.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 68.5 | -0.4 | -0.58% | 3.01 | 22.76 | 1.505 | 19.26 | 37.02 | 54.77 | 72.53 | 90.29 |
23W32 | 68.9 | -0.6 | -0.86% | 3 | 22.95 | 1.501 | 19.22 | 36.93 | 54.65 | 72.37 | 90.08 |
23W31 | 69.5 | -3.9 | -5.31% | 3 | 23.2 | 1.498 | 19.17 | 36.85 | 54.53 | 72.2 | 89.88 |
23W30 | 73.4 | -1.3 | -1.74% | 2.99 | 24.56 | 1.495 | 19.13 | 36.76 | 54.4 | 72.04 | 89.67 |
23W29 | 74.7 | -0.7 | -0.93% | 2.98 | 25.05 | 1.491 | 19.09 | 36.68 | 54.28 | 71.87 | 89.46 |
23W28 | 75.4 | -7 | -8.5% | 2.98 | 25.34 | 1.488 | 19.04 | 36.6 | 54.15 | 71.7 | 89.26 |
23W27 | 82.4 | -13.2 | -13.8% | 2.97 | 27.76 | 1.484 | 19 | 36.51 | 54.03 | 71.54 | 89.05 |
23W26 | 95.6 | +0.6 | +0.63% | 2.96 | 32.28 | 1.481 | 18.95 | 36.43 | 53.9 | 71.37 | 88.85 |
23W25 | 95 | +0.2 | +0.21% | 2.95 | 32.15 | 1.477 | 18.91 | 36.34 | 53.78 | 71.21 | 88.64 |
23W24 | 94.8 | -1.2 | -1.25% | 2.95 | 32.16 | 1.474 | 18.87 | 36.26 | 53.65 | 71.04 | 88.44 |
23W23 | 96 | +12.8 | +15.4% | 2.94 | 32.64 | 1.47 | 18.82 | 36.17 | 53.53 | 70.88 | 88.23 |
23W22 | 83.2 | +2.9 | +3.61% | 2.93 | 28.36 | 1.467 | 18.78 | 36.09 | 53.4 | 70.71 | 88.02 |
23W21 | 80.3 | -1.5 | -1.83% | 2.93 | 27.43 | 1.464 | 18.73 | 36.01 | 53.28 | 70.55 | 87.82 |
23W20 | 81.8 | -1.4 | -1.68% | 2.92 | 28.01 | 1.46 | 18.69 | 35.92 | 53.15 | 70.38 | 87.61 |
23W19 | 83.2 | +9.8 | +13.4% | 2.91 | 28.56 | 1.457 | 18.65 | 35.84 | 53.03 | 70.22 | 87.41 |
23W18 | 73.4 | +1.1 | +1.52% | 2.91 | 25.25 | 1.453 | 18.6 | 35.75 | 52.9 | 70.05 | 87.2 |
23W17 | 72.3 | +2.7 | +3.88% | 2.9 | 24.93 | 1.45 | 18.56 | 35.67 | 52.78 | 69.89 | 86.99 |
23W16 | 69.6 | -2.7 | -3.73% | 2.89 | 24.06 | 1.446 | 18.51 | 35.58 | 52.65 | 69.72 | 86.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 72.3 | +2.3 | +3.29% | 2.89 | 25.05 | 1.443 | 18.47 | 35.5 | 52.53 | 69.55 | 86.58 |
23W14 | 70 | -0.5 | -0.71% | 2.88 | 24.31 | 1.44 | 18.43 | 35.41 | 52.4 | 69.39 | 86.38 |
23W13 | 70.5 | +0.4 | +0.57% | 2.87 | 24.54 | 1.436 | 18.38 | 35.33 | 52.28 | 69.22 | 86.17 |
23W12 | 70.1 | +3 | +4.47% | 2.87 | 24.46 | 1.433 | 18.34 | 35.25 | 52.15 | 69.06 | 85.96 |
23W11 | 67.1 | -4.7 | -6.55% | 2.86 | 23.47 | 1.429 | 18.3 | 35.16 | 52.03 | 68.89 | 85.76 |
23W10 | 71.8 | +19.5 | +37.3% | 2.85 | 25.18 | 1.426 | 18.25 | 35.08 | 51.9 | 68.73 | 85.55 |
23W09 | 52.3 | -0.2 | -0.38% | 2.84 | 18.38 | 1.422 | 18.21 | 34.99 | 51.78 | 68.56 | 85.35 |
23W08 | 52.5 | -0.2 | -0.38% | 2.84 | 18.5 | 1.419 | 18.16 | 34.91 | 51.65 | 68.4 | 85.14 |
23W07 | 52.7 | 0 | 0% | 2.83 | 18.61 | 1.416 | 18.12 | 34.82 | 51.53 | 68.23 | 84.94 |
23W06 | 52.7 | +4.8 | +10% | 2.82 | 18.66 | 1.412 | 18.08 | 34.74 | 51.4 | 68.07 | 84.73 |
23W05 | 47.9 | +3.35 | +7.52% | 2.82 | 17 | 1.409 | 18.03 | 34.65 | 51.28 | 67.9 | 84.52 |
23W03 | 44.55 | +0.15 | +0.34% | 2.81 | 15.85 | 1.405 | 17.99 | 34.57 | 51.15 | 67.74 | 84.32 |
23W02 | 44.4 | -2.4 | -5.13% | 2.8 | 15.84 | 1.402 | 17.94 | 34.49 | 51.03 | 67.57 | 84.11 |
23W01 | 46.8 | -0.5 | -1.06% | 2.8 | 16.73 | 1.398 | 17.9 | 34.4 | 50.9 | 67.4 | 83.91 |
22W53 | 47.3 | +1 | +2.16% | 2.79 | 16.95 | 1.395 | 17.86 | 34.32 | 50.78 | 67.24 | 83.7 |
22W52 | 46.3 | -3.25 | -6.56% | 2.77 | 16.71 | 1.386 | 17.74 | 34.09 | 50.44 | 66.79 | 83.14 |
22W51 | 49.55 | -2.55 | -4.89% | 2.75 | 18 | 1.376 | 17.62 | 33.86 | 50.1 | 66.34 | 82.58 |
22W50 | 52.1 | -4.5 | -7.95% | 2.73 | 19.06 | 1.367 | 17.5 | 33.63 | 49.76 | 65.89 | 82.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 56.6 | +1 | +1.8% | 2.72 | 20.84 | 1.358 | 17.38 | 33.4 | 49.42 | 65.44 | 81.46 |
22W48 | 55.6 | -5.2 | -8.55% | 2.7 | 20.62 | 1.348 | 17.26 | 33.17 | 49.08 | 64.99 | 80.9 |
22W47 | 60.8 | +8 | +15.2% | 2.68 | 22.7 | 1.339 | 17.14 | 32.94 | 48.74 | 64.54 | 80.34 |
22W46 | 52.8 | -4.5 | -7.85% | 2.66 | 19.85 | 1.33 | 17.02 | 32.71 | 48.4 | 64.09 | 79.78 |
22W45 | 57.3 | +12.75 | +28.6% | 2.64 | 21.7 | 1.32 | 16.9 | 32.48 | 48.06 | 63.64 | 79.22 |
22W44 | 44.55 | -6.65 | -13% | 2.62 | 16.99 | 1.311 | 16.78 | 32.25 | 47.72 | 63.19 | 78.66 |
22W43 | 51.2 | -10.5 | -17% | 2.6 | 19.67 | 1.302 | 16.66 | 32.02 | 47.38 | 62.74 | 78.1 |
22W42 | 61.7 | +7.4 | +13.6% | 2.58 | 23.87 | 1.292 | 16.54 | 31.79 | 47.04 | 62.29 | 77.54 |
22W41 | 54.3 | +1.2 | +2.26% | 2.57 | 21.16 | 1.283 | 16.42 | 31.56 | 46.7 | 61.84 | 76.98 |
22W40 | 53.1 | +10.85 | +25.7% | 2.55 | 20.84 | 1.274 | 16.3 | 31.33 | 46.36 | 61.39 | 76.42 |
22W39 | 42.25 | +5.75 | +15.8% | 2.53 | 16.71 | 1.264 | 16.18 | 31.1 | 46.02 | 60.95 | 75.87 |
22W38 | 36.5 | +4.15 | +12.8% | 2.51 | 14.54 | 1.255 | 16.07 | 30.88 | 45.69 | 60.5 | 75.31 |
22W37 | 32.35 | -2.35 | -6.77% | 2.49 | 12.98 | 1.246 | 15.95 | 30.65 | 45.35 | 60.05 | 74.75 |
22W36 | 34.7 | +2.3 | +7.1% | 2.47 | 14.03 | 1.236 | 15.83 | 30.42 | 45.01 | 59.6 | 74.19 |
22W35 | 32.4 | -0.55 | -1.67% | 2.45 | 13.2 | 1.227 | 15.71 | 30.19 | 44.67 | 59.15 | 73.63 |
22W34 | 32.95 | +0.35 | +1.07% | 2.44 | 13.53 | 1.218 | 15.59 | 29.96 | 44.33 | 58.7 | 73.07 |
22W33 | 32.6 | +2.7 | +9.03% | 2.42 | 13.49 | 1.208 | 15.47 | 29.73 | 43.99 | 58.25 | 72.51 |
22W32 | 29.9 | +0.05 | +0.17% | 2.4 | 12.47 | 1.199 | 15.35 | 29.5 | 43.65 | 57.8 | 71.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 29.85 | +0.85 | +2.93% | 2.38 | 12.54 | 1.19 | 15.23 | 29.27 | 43.31 | 57.35 | 71.39 |
22W30 | 29 | +1.05 | +3.76% | 2.36 | 12.28 | 1.18 | 15.11 | 29.04 | 42.97 | 56.9 | 70.83 |
22W29 | 27.95 | +0.55 | +2.01% | 2.34 | 11.93 | 1.171 | 14.99 | 28.81 | 42.63 | 56.45 | 70.27 |
22W28 | 27.4 | +3.7 | +15.6% | 2.32 | 11.79 | 1.162 | 14.87 | 28.58 | 42.29 | 56 | 69.71 |
22W27 | 23.7 | -3.35 | -12.4% | 2.31 | 10.28 | 1.152 | 14.75 | 28.35 | 41.95 | 55.55 | 69.15 |
22W26 | 27.05 | -0.65 | -2.35% | 2.29 | 11.83 | 1.143 | 14.63 | 28.12 | 41.61 | 55.1 | 68.59 |
22W25 | 27.7 | -2.45 | -8.13% | 2.27 | 12.22 | 1.134 | 14.51 | 27.89 | 41.27 | 54.65 | 68.03 |
22W24 | 30.15 | +1.25 | +4.33% | 2.25 | 13.41 | 1.125 | 14.39 | 27.66 | 40.93 | 54.2 | 67.47 |
22W23 | 28.9 | +0.75 | +2.66% | 2.23 | 12.96 | 1.115 | 14.27 | 27.43 | 40.59 | 53.75 | 66.91 |
22W22 | 28.15 | -0.55 | -1.92% | 2.21 | 12.73 | 1.106 | 14.16 | 27.2 | 40.25 | 53.3 | 66.35 |
22W21 | 28.7 | +0.1 | +0.35% | 2.19 | 13.09 | 1.097 | 14.04 | 26.97 | 39.91 | 52.85 | 65.79 |
22W20 | 28.6 | -1.7 | -5.61% | 2.17 | 13.15 | 1.087 | 13.92 | 26.75 | 39.57 | 52.4 | 65.23 |
22W19 | 30.3 | -2.15 | -6.63% | 2.16 | 14.06 | 1.078 | 13.8 | 26.52 | 39.24 | 51.95 | 64.67 |
22W18 | 32.45 | -3.55 | -9.86% | 2.14 | 15.18 | 1.069 | 13.68 | 26.29 | 38.9 | 51.5 | 64.11 |
22W17 | 36 | -3.6 | -9.09% | 2.12 | 16.99 | 1.059 | 13.56 | 26.06 | 38.56 | 51.05 | 63.55 |
22W16 | 39.6 | +6.15 | +18.4% | 2.1 | 18.86 | 1.05 | 13.44 | 25.83 | 38.22 | 50.61 | 62.99 |
22W15 | 33.45 | +1.35 | +4.21% | 2.08 | 16.07 | 1.041 | 13.32 | 25.6 | 37.88 | 50.16 | 62.43 |
22W14 | 32.1 | -1.25 | -3.75% | 2.06 | 15.56 | 1.031 | 13.2 | 25.37 | 37.54 | 49.71 | 61.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 33.35 | +1.75 | +5.54% | 2.04 | 16.32 | 1.022 | 13.08 | 25.14 | 37.2 | 49.26 | 61.32 |
22W12 | 31.6 | -0.35 | -1.1% | 2.03 | 15.6 | 1.013 | 12.96 | 24.91 | 36.86 | 48.81 | 60.76 |
22W11 | 31.95 | +0.5 | +1.59% | 2.01 | 15.92 | 1.003 | 12.84 | 24.68 | 36.52 | 48.36 | 60.2 |
22W10 | 31.45 | +0.7 | +2.28% | 1.99 | 15.82 | 0.994 | 12.72 | 24.45 | 36.18 | 47.91 | 59.64 |
22W09 | 30.75 | -3.25 | -9.56% | 1.97 | 15.62 | 0.985 | 12.6 | 24.22 | 35.84 | 47.46 | 59.08 |
22W08 | 34 | -0.6 | -1.73% | 1.95 | 17.43 | 0.975 | 12.48 | 23.99 | 35.5 | 47.01 | 58.52 |
22W07 | 34.6 | +1.85 | +5.65% | 1.93 | 17.91 | 0.966 | 12.36 | 23.76 | 35.16 | 46.56 | 57.96 |
22W05 | 32.75 | -2.3 | -6.56% | 1.91 | 17.12 | 0.957 | 12.24 | 23.53 | 34.82 | 46.11 | 57.4 |
22W04 | 35.05 | -0.65 | -1.82% | 1.89 | 18.5 | 0.947 | 12.13 | 23.3 | 34.48 | 45.66 | 56.84 |
22W03 | 35.7 | -3.15 | -8.11% | 1.88 | 19.03 | 0.938 | 12.01 | 23.07 | 34.14 | 45.21 | 56.28 |
22W02 | 38.85 | -6.5 | -14.3% | 1.86 | 20.92 | 0.929 | 11.89 | 22.84 | 33.8 | 44.76 | 55.72 |
22W01 | 45.35 | -1.65 | -3.51% | 1.84 | 24.66 | 0.919 | 11.77 | 22.62 | 33.46 | 44.31 | 55.16 |
21W52 | 47 | +0.6 | +1.29% | 1.82 | 25.82 | 0.91 | 11.65 | 22.39 | 33.12 | 43.86 | 54.6 |
21W51 | 46.4 | +2.7 | +6.18% | 1.77 | 26.27 | 0.883 | 11.3 | 21.72 | 32.14 | 42.56 | 52.98 |
21W50 | 43.7 | +4 | +10.1% | 1.71 | 25.52 | 0.856 | 10.96 | 21.06 | 31.16 | 41.26 | 51.36 |
21W49 | 39.7 | -0.3 | -0.75% | 1.66 | 23.94 | 0.829 | 10.61 | 20.4 | 30.18 | 39.96 | 49.75 |
21W48 | 40 | +9.6 | +31.6% | 1.6 | 24.93 | 0.802 | 10.27 | 19.73 | 29.2 | 38.66 | 48.13 |
21W47 | 30.4 | +6.05 | +24.8% | 1.55 | 19.61 | 0.775 | 9.923 | 19.07 | 28.22 | 37.36 | 46.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 24.35 | -0.55 | -2.21% | 1.5 | 16.27 | 0.748 | 9.577 | 18.41 | 27.24 | 36.06 | 44.89 |
21W45 | 24.9 | +1.7 | +7.33% | 1.44 | 17.26 | 0.721 | 9.232 | 17.74 | 26.25 | 34.77 | 43.28 |
21W44 | 23.2 | +1.05 | +4.74% | 1.39 | 16.71 | 0.694 | 8.887 | 17.08 | 25.27 | 33.47 | 41.66 |
21W43 | 22.15 | -0.55 | -2.42% | 1.33 | 16.6 | 0.667 | 8.542 | 16.42 | 24.29 | 32.17 | 40.04 |
21W42 | 22.7 | +0.45 | +2.02% | 1.28 | 17.72 | 0.64 | 8.197 | 15.75 | 23.31 | 30.87 | 38.42 |
21W41 | 22.25 | +3.45 | +18.4% | 1.23 | 18.14 | 0.613 | 7.852 | 15.09 | 22.33 | 29.57 | 36.81 |
21W40 | 18.8 | -0.4 | -2.08% | 1.17 | 16.03 | 0.586 | 7.507 | 14.43 | 21.35 | 28.27 | 35.19 |
21W39 | 19.2 | -0.5 | -2.54% | 1.12 | 17.16 | 0.56 | 7.162 | 13.76 | 20.37 | 26.97 | 33.57 |
21W38 | 19.7 | -0.3 | -1.5% | 1.07 | 18.5 | 0.533 | 6.817 | 13.1 | 19.38 | 25.67 | 31.95 |
21W37 | 20 | -1.6 | -7.41% | 1.01 | 19.78 | 0.506 | 6.472 | 12.44 | 18.4 | 24.37 | 30.34 |
21W36 | 21.6 | +0.3 | +1.41% | 0.96 | 22.56 | 0.479 | 6.126 | 11.77 | 17.42 | 23.07 | 28.72 |
21W35 | 21.3 | +0.55 | +2.65% | 0.9 | 23.58 | 0.452 | 5.781 | 11.11 | 16.44 | 21.77 | 27.1 |
21W34 | 20.75 | -1.25 | -5.68% | 0.85 | 24.43 | 0.425 | 5.436 | 10.45 | 15.46 | 20.47 | 25.48 |
21W33 | 22 | -1.15 | -4.97% | 0.8 | 27.66 | 0.398 | 5.091 | 9.785 | 14.48 | 19.17 | 23.86 |
21W32 | 23.15 | +0.15 | +0.65% | 0.74 | 31.22 | 0.371 | 4.746 | 9.121 | 13.5 | 17.87 | 22.25 |
21W31 | 23 | -0.2 | -0.86% | 0.69 | 33.45 | 0.344 | 4.401 | 8.458 | 12.52 | 16.57 | 20.63 |
21W30 | 23.2 | -0.9 | -3.73% | 0.63 | 36.61 | 0.317 | 4.056 | 7.795 | 11.53 | 15.27 | 19.01 |
21W29 | 24.1 | -0.75 | -3.02% | 0.58 | 41.57 | 0.29 | 3.711 | 7.132 | 10.55 | 13.97 | 17.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 24.85 | +2.3 | +10.2% | 0.53 | 47.25 | 0.263 | 3.366 | 6.468 | 9.571 | 12.67 | 15.78 |
21W27 | 22.55 | -0.8 | -3.43% | 0.47 | 47.78 | 0.236 | 3.021 | 5.805 | 8.59 | 11.37 | 14.16 |
21W26 | 23.35 | -1 | -4.11% | 0.42 | 55.86 | 0.209 | 2.675 | 5.142 | 7.608 | 10.07 | 12.54 |
21W25 | 24.35 | +1.25 | +5.41% | 0.36 | 66.87 | 0.182 | 2.33 | 4.479 | 6.627 | 8.775 | 10.92 |
21W24 | 23.1 | -1.15 | -4.74% | 0.31 | 74.47 | 0.155 | 1.985 | 3.815 | 5.646 | 7.476 | 9.306 |
21W23 | 24.25 | +1.85 | +8.26% | 0.26 | 94.63 | 0.128 | 1.64 | 3.152 | 4.664 | 6.176 | 7.688 |
21W22 | 22.4 | -0.45 | -1.97% | 0.2 | 110.7 | 0.101 | 1.295 | 2.489 | 3.683 | 4.877 | 6.071 |
21W21 | 22.85 | +1.4 | +6.53% | 0.15 | 153.9 | 0.074 | 0.95 | 1.826 | 2.701 | 3.577 | 4.453 |
21W20 | 21.45 | -6.55 | -23.4% | 0.09 | 227 | 0.047 | 0.605 | 1.162 | 1.72 | 2.278 | 2.835 |
21W19 | 28 | -4.55 | -14% | 0.04 | 689.9 | 0.02 | 0.26 | 0.499 | 0.739 | 0.978 | 1.218 |
21W18 | 32.55 | +8.35 | +34.5% | -0.01 | | - | - | - | - | - | - |
21W17 | 24.2 | -0.6 | -2.42% | -0.07 | | - | - | - | - | - | - |
21W16 | 24.8 | -2.2 | -8.15% | -0.12 | | - | - | - | - | - | - |
21W15 | 27 | +7.4 | +37.8% | -0.18 | | - | - | - | - | - | - |
21W14 | 19.6 | +1.5 | +8.29% | -0.23 | | - | - | - | - | - | - |
21W13 | 18.1 | -0.1 | -0.55% | -0.28 | | - | - | - | - | - | - |
21W12 | 18.2 | +2.35 | +14.8% | -0.34 | | - | - | - | - | - | - |
21W11 | 15.85 | +0.75 | +4.97% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 15.1 | -0.35 | -2.27% | -0.44 | | - | - | - | - | - | - |
21W09 | 15.45 | +0.4 | +2.66% | -0.5 | | - | - | - | - | - | - |
21W08 | 15.05 | +0.15 | +1.01% | -0.55 | | - | - | - | - | - | - |
21W06 | 14.9 | -0.65 | -4.18% | -0.61 | | - | - | - | - | - | - |
21W05 | 15.55 | -1.2 | -7.16% | -0.66 | | - | - | - | - | - | - |
21W04 | 16.75 | +0.95 | +6.01% | -0.71 | | - | - | - | - | - | - |
21W03 | 15.8 | -0.2 | -1.25% | -0.77 | | - | - | - | - | - | - |
21W02 | 16 | +0.5 | +3.23% | -0.82 | | - | - | - | - | - | - |
21W01 | 15.5 | -0.05 | -0.32% | -0.88 | | - | - | - | - | - | - |
20W52 | 15.55 | -0.1 | -0.64% | -0.93 | | - | - | - | - | - | - |
20W51 | 15.65 | -0.75 | -4.57% | -0.96 | | - | - | - | - | - | - |
20W50 | 16.4 | +0.9 | +5.81% | -0.98 | | - | - | - | - | - | - |
20W49 | 15.5 | -0.1 | -0.64% | -1.01 | | - | - | - | - | - | - |
20W48 | 15.6 | +1.25 | +8.71% | -1.04 | | - | - | - | - | - | - |
20W47 | 14.35 | -0.1 | -0.69% | -1.07 | | - | - | - | - | - | - |
20W46 | 14.45 | -0.35 | -2.36% | -1.09 | | - | - | - | - | - | - |
20W45 | 14.8 | -0.15 | -1% | -1.12 | | - | - | - | - | - | - |
20W44 | 14.95 | -0.2 | -1.32% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 15.15 | -0.35 | -2.26% | -1.18 | | - | - | - | - | - | - |
20W42 | 15.5 | -0.6 | -3.73% | -1.2 | | - | - | - | - | - | - |
20W41 | 16.1 | +0.3 | +1.9% | -1.23 | | - | - | - | - | - | - |
20W40 | 15.8 | +0.05 | +0.32% | -1.26 | | - | - | - | - | - | - |
20W39 | 15.75 | -1.3 | -7.62% | -1.28 | | - | - | - | - | - | - |
20W38 | 17.05 | -0.2 | -1.16% | -1.31 | | - | - | - | - | - | - |
20W37 | 17.25 | -0.05 | -0.29% | -1.34 | | - | - | - | - | - | - |
20W36 | 17.3 | +0.15 | +0.87% | -1.37 | | - | - | - | - | - | - |
20W35 | 17.15 | +1.05 | +6.52% | -1.39 | | - | - | - | - | - | - |
20W34 | 16.1 | -1.3 | -7.47% | -1.42 | | - | - | - | - | - | - |
20W33 | 17.4 | -0.1 | -0.57% | -1.45 | | - | - | - | - | - | - |
20W32 | 17.5 | +2.7 | +18.2% | -1.48 | | - | - | - | - | - | - |
20W31 | 14.8 | -0.85 | -5.43% | -1.5 | | - | - | - | - | - | - |
20W30 | 15.65 | +0.05 | +0.32% | -1.53 | | - | - | - | - | - | - |
20W29 | 15.6 | -1.15 | -6.87% | -1.56 | | - | - | - | - | - | - |
20W28 | 16.75 | -0.25 | -1.47% | -1.59 | | - | - | - | - | - | - |
20W27 | 17 | +0.25 | +1.49% | -1.61 | | - | - | - | - | - | - |
20W26 | 16.75 | -2.45 | -12.8% | -1.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 19.2 | +4.8 | +33.3% | -1.67 | | - | - | - | - | - | - |
20W24 | 14.4 | -0.1 | -0.69% | -1.69 | | - | - | - | - | - | - |
20W23 | 14.5 | +2.6 | +21.8% | -1.72 | | - | - | - | - | - | - |
20W22 | 11.9 | -0.15 | -1.24% | -1.75 | | - | - | - | - | - | - |
20W21 | 12.05 | +0.05 | +0.42% | -1.78 | | - | - | - | - | - | - |
20W20 | 12 | -0.5 | -4% | -1.8 | | - | - | - | - | - | - |
20W19 | 12.5 | +2.4 | +23.8% | -1.83 | | - | - | - | - | - | - |
20W18 | 10.1 | +0.4 | +4.12% | -1.86 | | - | - | - | - | - | - |
20W17 | 9.7 | -1.9 | -16.4% | -1.89 | | - | - | - | - | - | - |
20W16 | 11.6 | +3.38 | +41.1% | -1.91 | | - | - | - | - | - | - |
20W15 | 8.22 | +1.1 | +15.4% | -1.94 | | - | - | - | - | - | - |
20W14 | 7.12 | -0.06 | -0.84% | -1.97 | | - | - | - | - | - | - |
20W13 | 7.18 | +0.56 | +8.46% | -2 | | - | - | - | - | - | - |
20W12 | 6.62 | -2.83 | -29.9% | -2.02 | | - | - | - | - | - | - |
20W11 | 9.45 | -4.55 | -32.5% | -2.05 | | - | - | - | - | - | - |
20W10 | 14 | +0.3 | +2.19% | -2.08 | | - | - | - | - | - | - |
20W09 | 13.7 | -0.35 | -2.49% | -2.1 | | - | - | - | - | - | - |
20W08 | 14.05 | -0.55 | -3.77% | -2.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 14.6 | +1.3 | +9.77% | -2.16 | | - | - | - | - | - | - |
20W06 | 13.3 | -2.2 | -14.2% | -2.19 | | - | - | - | - | - | - |
20W05 | 15.5 | -0.9 | -5.49% | -2.21 | | - | - | - | - | - | - |
20W04 | 16.4 | +0.2 | +1.23% | -2.24 | | - | - | - | - | - | - |
20W03 | 16.2 | -0.4 | -2.41% | -2.27 | | - | - | - | - | - | - |
20W02 | 16.6 | -0.1 | -0.6% | -2.3 | | - | - | - | - | - | - |
20W01 | 16.7 | +0.05 | +0.3% | -2.32 | | - | - | - | - | - | - |
19W52 | 16.65 | -0.15 | -0.89% | -2.35 | | - | - | - | - | - | - |
19W51 | 16.8 | -0.7 | -4% | -2.35 | | - | - | - | - | - | - |
19W50 | 17.5 | -0.3 | -1.69% | -2.35 | | - | - | - | - | - | - |
19W49 | 17.8 | +0.25 | +1.42% | -2.35 | | - | - | - | - | - | - |
19W48 | 17.55 | -1.25 | -6.65% | -2.35 | | - | - | - | - | - | - |
19W47 | 18.8 | -0.2 | -1.05% | -2.35 | | - | - | - | - | - | - |
19W46 | 19 | -1.7 | -8.21% | -2.35 | | - | - | - | - | - | - |
19W45 | 20.7 | +0.55 | +2.73% | -2.35 | | - | - | - | - | - | - |
19W44 | 20.15 | -0.3 | -1.47% | -2.35 | | - | - | - | - | - | - |
19W43 | 20.45 | -0.05 | -0.24% | -2.35 | | - | - | - | - | - | - |
19W42 | 20.5 | -0.65 | -3.07% | -2.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 21.15 | +0.2 | +0.95% | -2.35 | | - | - | - | - | - | - |
19W40 | 20.95 | 0 | 0% | -2.35 | | - | - | - | - | - | - |
19W39 | 20.95 | +0.8 | +3.97% | -2.35 | | - | - | - | - | - | - |
19W38 | 20.15 | -0.25 | -1.23% | -2.35 | | - | - | - | - | - | - |
19W37 | 20.4 | -0.35 | -1.69% | -2.35 | | - | - | - | - | - | - |
19W36 | 20.75 | -0.05 | -0.24% | -2.35 | | - | - | - | - | - | - |
19W35 | 20.8 | -1.25 | -5.67% | -2.35 | | - | - | - | - | - | - |
19W34 | 22.05 | -0.35 | -1.56% | -2.35 | | - | - | - | - | - | - |
19W33 | 22.4 | -0.4 | -1.75% | -2.35 | | - | - | - | - | - | - |
19W32 | 22.8 | -0.3 | -1.3% | -2.35 | | - | - | - | - | - | - |
19W31 | 23.1 | -0.65 | -2.74% | -2.35 | | - | - | - | - | - | - |
19W30 | 23.75 | +0.2 | +0.85% | -2.35 | | - | - | - | - | - | - |
19W29 | 23.55 | +0.4 | +1.73% | -2.35 | | - | - | - | - | - | - |
19W28 | 23.15 | +0.15 | +0.65% | -2.35 | | - | - | - | - | - | - |
19W27 | 23 | -0.25 | -1.08% | -2.35 | | - | - | - | - | - | - |
19W26 | 23.25 | +0.85 | +3.79% | -2.35 | | - | - | - | - | - | - |
19W25 | 22.4 | -0.5 | -2.18% | -2.35 | | - | - | - | - | - | - |
19W24 | 22.9 | +0.35 | +1.55% | -2.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 22.55 | -0.25 | -1.1% | -2.35 | | - | - | - | - | - | - |
19W22 | 22.8 | -0.1 | -0.44% | -2.35 | | - | - | - | - | - | - |
19W21 | 22.9 | -1.2 | -4.98% | -2.35 | | - | - | - | - | - | - |
19W20 | 24.1 | +0.3 | +1.26% | -2.35 | | - | - | - | - | - | - |
19W19 | 23.8 | -2.45 | -9.33% | -2.35 | | - | - | - | - | - | - |
19W18 | 26.25 | -0.5 | -1.87% | -2.35 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |