| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 191.5 | +1 | +0.52% | 2.87% | 190 | 195.5 | 190 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,009 | 5.81億 | 2,542 | 1.2張/筆 | 193元 | 2.32 | 16.7 | -7.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,408 | 10.32億 | 4,277 | 1.3張/筆 | 190.8元 | +4.5 (+2.41%) | 連漲連跌: 連2漲 ( +5.5元 / +2.94%) 財報評分: 最新53分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
24W17 | 192.5 | -1 | -0.52% | 11.53 | 16.7 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W16 | 193.5 | -7 | -3.49% | 11.53 | 16.78 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W15 | 200.5 | -12.5 | -5.87% | 11.53 | 17.39 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W14 | 213 | +8.5 | +4.16% | 11.53 | 18.47 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W13 | 204.5 | -13.5 | -6.19% | 11.53 | 17.74 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W12 | 218 | +13 | +6.34% | 11.53 | 18.91 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W11 | 205 | -7.5 | -3.53% | 11.53 | 17.78 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W10 | 212.5 | +5 | +2.41% | 11.53 | 18.43 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W09 | 207.5 | -6.5 | -3.04% | 11.53 | 18 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W08 | 214 | -11 | -4.89% | 11.53 | 18.56 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W07 | 225 | +22 | +10.8% | 11.53 | 19.51 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W06 | 203 | +4.5 | +2.27% | 11.53 | 17.61 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W05 | 198.5 | +19 | +10.6% | 11.53 | 17.22 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W04 | 179.5 | +3 | +1.7% | 11.53 | 15.57 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W03 | 176.5 | -15 | -7.83% | 11.53 | 15.31 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W02 | 191.5 | +2.5 | +1.32% | 11.53 | 16.61 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 24W01 | 189 | -6 | -3.08% | 11.53 | 16.39 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 23W52 | 195 | 0 | 0% | 11.53 | 16.91 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 23W51 | 195 | -11 | -5.34% | 11.54 | 16.9 | 80.75 | 96.9 | 113 | 129.2 | 145.3 | 161.5 | 23W50 | 206 | +5 | +2.49% | 11.54 | 17.85 | 80.78 | 96.94 | 113.1 | 129.3 | 145.4 | 161.6 | 23W49 | 201 | +7.5 | +3.88% | 11.55 | 17.41 | 80.82 | 96.99 | 113.1 | 129.3 | 145.5 | 161.6 | 23W48 | 193.5 | +4.5 | +2.38% | 11.55 | 16.75 | 80.86 | 97.03 | 113.2 | 129.4 | 145.5 | 161.7 | 23W47 | 189 | -7 | -3.57% | 11.56 | 16.35 | 80.9 | 97.07 | 113.3 | 129.4 | 145.6 | 161.8 | 23W46 | 196 | 0 | 0% | 11.56 | 16.95 | 80.93 | 97.12 | 113.3 | 129.5 | 145.7 | 161.9 | 23W45 | 196 | +18 | +10.1% | 11.57 | 16.94 | 80.97 | 97.16 | 113.4 | 129.6 | 145.7 | 161.9 | 23W44 | 178 | +4.5 | +2.59% | 11.57 | 15.38 | 81.01 | 97.21 | 113.4 | 129.6 | 145.8 | 162 | 23W43 | 173.5 | +9.5 | +5.79% | 11.58 | 14.99 | 81.04 | 97.25 | 113.5 | 129.7 | 145.9 | 162.1 | 23W42 | 164 | -23 | -12.3% | 11.58 | 14.16 | 81.08 | 97.3 | 113.5 | 129.7 | 145.9 | 162.2 | 23W41 | 187 | -8.5 | -4.35% | 11.59 | 16.14 | 81.12 | 97.34 | 113.6 | 129.8 | 146 | 162.2 | 23W40 | 195.5 | +3 | +1.56% | 11.59 | 16.86 | 81.15 | 97.39 | 113.6 | 129.8 | 146.1 | 162.3 | 23W39 | 192.5 | 0 | 0% | 11.6 | 16.6 | 81.19 | 97.43 | 113.7 | 129.9 | 146.1 | 162.4 | 23W38 | 192.5 | -19 | -8.98% | 11.6 | 16.59 | 81.23 | 97.47 | 113.7 | 130 | 146.2 | 162.5 | 23W37 | 211.5 | +13.5 | +6.82% | 11.61 | 18.22 | 81.27 | 97.52 | 113.8 | 130 | 146.3 | 162.5 | 23W36 | 198 | +14 | +7.61% | 11.61 | 17.05 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 | 23W35 | 184 | -9.5 | -4.91% | 11.62 | 15.83 | 81.34 | 97.61 | 113.9 | 130.1 | 146.4 | 162.7 | 23W34 | 193.5 | +13 | +7.2% | 11.63 | 16.64 | 81.38 | 97.65 | 113.9 | 130.2 | 146.5 | 162.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 23W33 | 180.5 | +3.5 | +1.98% | 11.63 | 15.52 | 81.41 | 97.7 | 114 | 130.3 | 146.5 | 162.8 | 23W32 | 177 | +20 | +12.7% | 11.64 | 15.21 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 23W31 | 157 | -1 | -0.63% | 11.64 | 13.49 | 81.49 | 97.79 | 114.1 | 130.4 | 146.7 | 163 | 23W30 | 158 | +27 | +20.6% | 11.65 | 13.57 | 81.53 | 97.83 | 114.1 | 130.4 | 146.7 | 163.1 | 23W29 | 131 | +15 | +12.9% | 11.65 | 11.24 | 81.56 | 97.87 | 114.2 | 130.5 | 146.8 | 163.1 | 23W28 | 116 | -8 | -6.45% | 11.66 | 9.95 | 81.6 | 97.92 | 114.2 | 130.6 | 146.9 | 163.2 | 23W27 | 124 | +0.5 | +0.4% | 11.66 | 10.63 | 81.64 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 23W26 | 123.5 | +1 | +0.82% | 11.67 | 10.58 | 81.67 | 98.01 | 114.3 | 130.7 | 147 | 163.3 | 23W25 | 122.5 | 0 | 0% | 11.67 | 10.49 | 81.71 | 98.05 | 114.4 | 130.7 | 147.1 | 163.4 | 23W24 | 122.5 | -3 | -2.39% | 11.68 | 10.49 | 81.75 | 98.1 | 114.4 | 130.8 | 147.1 | 163.5 | 23W23 | 125.5 | -1.5 | -1.18% | 11.68 | 10.74 | 81.78 | 98.14 | 114.5 | 130.9 | 147.2 | 163.6 | 23W22 | 127 | +10 | +8.55% | 11.69 | 10.87 | 81.82 | 98.19 | 114.6 | 130.9 | 147.3 | 163.6 | 23W21 | 117 | -5 | -4.1% | 11.69 | 10.01 | 81.86 | 98.23 | 114.6 | 131 | 147.3 | 163.7 | 23W20 | 122 | +13.5 | +12.4% | 11.7 | 10.43 | 81.9 | 98.28 | 114.7 | 131 | 147.4 | 163.8 | 23W19 | 108.5 | -8 | -6.87% | 11.7 | 9.27 | 81.93 | 98.32 | 114.7 | 131.1 | 147.5 | 163.9 | 23W18 | 116.5 | +1.5 | +1.3% | 11.71 | 9.95 | 81.97 | 98.36 | 114.8 | 131.2 | 147.5 | 163.9 | 23W17 | 115 | -1.5 | -1.29% | 11.72 | 9.82 | 82.01 | 98.41 | 114.8 | 131.2 | 147.6 | 164 | 23W16 | 116.5 | +0.5 | +0.43% | 11.72 | 9.94 | 82.04 | 98.45 | 114.9 | 131.3 | 147.7 | 164.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 23W15 | 116 | +3.5 | +3.11% | 11.73 | 9.89 | 82.08 | 98.5 | 114.9 | 131.3 | 147.7 | 164.2 | 23W14 | 112.5 | +0.5 | +0.45% | 11.73 | 9.59 | 82.12 | 98.54 | 115 | 131.4 | 147.8 | 164.2 | 23W13 | 112 | 0 | 0% | 11.74 | 9.54 | 82.16 | 98.59 | 115 | 131.4 | 147.9 | 164.3 | 23W12 | 112 | +3.5 | +3.23% | 11.74 | 9.54 | 82.19 | 98.63 | 115.1 | 131.5 | 147.9 | 164.4 | 23W11 | 108.5 | +0.5 | +0.46% | 11.75 | 9.24 | 82.23 | 98.68 | 115.1 | 131.6 | 148 | 164.5 | 23W10 | 108 | +2 | +1.89% | 11.75 | 9.19 | 82.27 | 98.72 | 115.2 | 131.6 | 148.1 | 164.5 | 23W09 | 106 | +1 | +0.95% | 11.76 | 9.02 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 | 23W08 | 105 | +3 | +2.94% | 11.76 | 8.93 | 82.34 | 98.81 | 115.3 | 131.7 | 148.2 | 164.7 | 23W07 | 102 | +1 | +0.99% | 11.77 | 8.67 | 82.38 | 98.85 | 115.3 | 131.8 | 148.3 | 164.8 | 23W06 | 101 | -2 | -1.94% | 11.77 | 8.58 | 82.41 | 98.9 | 115.4 | 131.9 | 148.3 | 164.8 | 23W05 | 103 | +4.7 | +4.78% | 11.78 | 8.74 | 82.45 | 98.94 | 115.4 | 131.9 | 148.4 | 164.9 | 23W03 | 98.3 | +0.2 | +0.2% | 11.78 | 8.34 | 82.49 | 98.99 | 115.5 | 132 | 148.5 | 165 | 23W02 | 98.1 | +0.9 | +0.93% | 11.79 | 8.32 | 82.53 | 99.03 | 115.5 | 132 | 148.5 | 165.1 | 23W01 | 97.2 | +3.2 | +3.4% | 11.79 | 8.24 | 82.56 | 99.08 | 115.6 | 132.1 | 148.6 | 165.1 | 22W53 | 94 | -2 | -2.08% | 11.8 | 7.97 | 82.6 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 22W52 | 96 | -3.3 | -3.32% | 11.79 | 8.14 | 82.51 | 99.02 | 115.5 | 132 | 148.5 | 165 | 22W51 | 99.3 | +2.3 | +2.37% | 11.78 | 8.43 | 82.42 | 98.91 | 115.4 | 131.9 | 148.4 | 164.8 | 22W50 | 97 | -1.8 | -1.82% | 11.76 | 8.25 | 82.34 | 98.8 | 115.3 | 131.7 | 148.2 | 164.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 22W49 | 98.8 | +2.8 | +2.92% | 11.75 | 8.41 | 82.25 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 22W48 | 96 | -0.8 | -0.83% | 11.74 | 8.18 | 82.16 | 98.6 | 115 | 131.5 | 147.9 | 164.3 | 22W47 | 96.8 | +2.3 | +2.43% | 11.73 | 8.26 | 82.08 | 98.49 | 114.9 | 131.3 | 147.7 | 164.2 | 22W46 | 94.5 | +3.7 | +4.07% | 11.71 | 8.07 | 81.99 | 98.38 | 114.8 | 131.2 | 147.6 | 164 | 22W45 | 90.8 | +4.3 | +4.97% | 11.7 | 7.76 | 81.9 | 98.28 | 114.7 | 131 | 147.4 | 163.8 | 22W44 | 86.5 | -2.1 | -2.37% | 11.69 | 7.4 | 81.81 | 98.18 | 114.5 | 130.9 | 147.3 | 163.6 | 22W43 | 88.6 | -1 | -1.12% | 11.68 | 7.59 | 81.73 | 98.07 | 114.4 | 130.8 | 147.1 | 163.5 | 22W42 | 89.6 | -3.7 | -3.97% | 11.66 | 7.68 | 81.64 | 97.97 | 114.3 | 130.6 | 146.9 | 163.3 | 22W41 | 93.3 | -0.1 | -0.11% | 11.65 | 8.01 | 81.55 | 97.86 | 114.2 | 130.5 | 146.8 | 163.1 | 22W40 | 93.4 | -4.3 | -4.4% | 11.64 | 8.03 | 81.46 | 97.76 | 114 | 130.3 | 146.6 | 162.9 | 22W39 | 97.7 | -2.8 | -2.79% | 11.62 | 8.4 | 81.38 | 97.65 | 113.9 | 130.2 | 146.5 | 162.8 | 22W38 | 100.5 | +1.5 | +1.52% | 11.61 | 8.65 | 81.29 | 97.55 | 113.8 | 130.1 | 146.3 | 162.6 | 22W37 | 99 | -1.5 | -1.49% | 11.6 | 8.53 | 81.2 | 97.44 | 113.7 | 129.9 | 146.2 | 162.4 | 22W36 | 100.5 | -1.5 | -1.47% | 11.59 | 8.67 | 81.11 | 97.34 | 113.6 | 129.8 | 146 | 162.2 | 22W35 | 102 | 0 | 0% | 11.58 | 8.81 | 81.03 | 97.23 | 113.4 | 129.6 | 145.8 | 162 | 22W34 | 102 | -1 | -0.97% | 11.56 | 8.82 | 80.94 | 97.12 | 113.3 | 129.5 | 145.7 | 161.9 | 22W33 | 103 | +2 | +1.98% | 11.55 | 8.92 | 80.85 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 | 22W32 | 101 | -1.5 | -1.46% | 11.54 | 8.75 | 80.76 | 96.92 | 113.1 | 129.2 | 145.4 | 161.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 22W31 | 102.5 | +1.5 | +1.49% | 11.52 | 8.89 | 80.68 | 96.81 | 112.9 | 129.1 | 145.2 | 161.4 | 22W30 | 101 | +4.7 | +4.88% | 11.51 | 8.77 | 80.59 | 96.71 | 112.8 | 128.9 | 145.1 | 161.2 | 22W29 | 96.3 | -8.7 | -8.29% | 11.5 | 8.37 | 80.5 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 22W28 | 105 | +0.5 | +0.48% | 11.49 | 9.14 | 80.41 | 96.5 | 112.6 | 128.7 | 144.7 | 160.8 | 22W27 | 104.5 | -13 | -11.1% | 11.48 | 9.11 | 80.33 | 96.39 | 112.5 | 128.5 | 144.6 | 160.7 | 22W26 | 117.5 | -1.5 | -1.26% | 11.46 | 10.25 | 80.24 | 96.29 | 112.3 | 128.4 | 144.4 | 160.5 | 22W25 | 119 | +0.5 | +0.42% | 11.45 | 10.39 | 80.15 | 96.18 | 112.2 | 128.2 | 144.3 | 160.3 | 22W24 | 118.5 | +2.5 | +2.16% | 11.44 | 10.36 | 80.06 | 96.08 | 112.1 | 128.1 | 144.1 | 160.1 | 22W23 | 116 | +1 | +0.87% | 11.42 | 10.15 | 79.98 | 95.97 | 112 | 128 | 144 | 160 | 22W22 | 115 | -2 | -1.71% | 11.41 | 10.08 | 79.89 | 95.86 | 111.8 | 127.8 | 143.8 | 159.8 | 22W21 | 117 | -0.5 | -0.43% | 11.4 | 10.26 | 79.8 | 95.76 | 111.7 | 127.7 | 143.6 | 159.6 | 22W20 | 117.5 | -6.5 | -5.24% | 11.39 | 10.32 | 79.71 | 95.66 | 111.6 | 127.5 | 143.5 | 159.4 | 22W19 | 124 | 0 | 0% | 11.38 | 10.9 | 79.62 | 95.55 | 111.5 | 127.4 | 143.3 | 159.2 | 22W18 | 124 | -6 | -4.62% | 11.36 | 10.91 | 79.54 | 95.44 | 111.4 | 127.3 | 143.2 | 159.1 | 22W17 | 130 | +4 | +3.17% | 11.35 | 11.45 | 79.45 | 95.34 | 111.2 | 127.1 | 143 | 158.9 | 22W16 | 126 | -2.5 | -1.95% | 11.34 | 11.11 | 79.36 | 95.24 | 111.1 | 127 | 142.9 | 158.7 | 22W15 | 128.5 | -3 | -2.28% | 11.32 | 11.35 | 79.28 | 95.13 | 111 | 126.8 | 142.7 | 158.6 | 22W14 | 131.5 | -2 | -1.5% | 11.31 | 11.62 | 79.19 | 95.02 | 110.9 | 126.7 | 142.5 | 158.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 22W13 | 133.5 | +3 | +2.3% | 11.3 | 11.81 | 79.1 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 | 22W12 | 130.5 | +2.5 | +1.95% | 11.29 | 11.56 | 79.01 | 94.82 | 110.6 | 126.4 | 142.2 | 158 | 22W11 | 128 | -1 | -0.78% | 11.28 | 11.35 | 78.92 | 94.71 | 110.5 | 126.3 | 142.1 | 157.8 | 22W10 | 129 | +1.5 | +1.18% | 11.26 | 11.45 | 78.84 | 94.61 | 110.4 | 126.1 | 141.9 | 157.7 | 22W09 | 127.5 | -3 | -2.3% | 11.25 | 11.33 | 78.75 | 94.5 | 110.3 | 126 | 141.8 | 157.5 | 22W08 | 130.5 | +3.5 | +2.76% | 11.24 | 11.61 | 78.66 | 94.4 | 110.1 | 125.9 | 141.6 | 157.3 | 22W07 | 127 | -1 | -0.78% | 11.22 | 11.31 | 78.58 | 94.29 | 110 | 125.7 | 141.4 | 157.2 | 22W05 | 128 | +0.5 | +0.39% | 11.21 | 11.42 | 78.49 | 94.18 | 109.9 | 125.6 | 141.3 | 157 | 22W04 | 127.5 | +3 | +2.41% | 11.2 | 11.38 | 78.4 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 | 22W03 | 124.5 | +1.5 | +1.22% | 11.19 | 11.13 | 78.31 | 93.98 | 109.6 | 125.3 | 141 | 156.6 | 22W02 | 123 | -1.5 | -1.2% | 11.18 | 11.01 | 78.23 | 93.87 | 109.5 | 125.2 | 140.8 | 156.5 | 22W01 | 124.5 | +1.5 | +1.22% | 11.16 | 11.15 | 78.14 | 93.76 | 109.4 | 125 | 140.6 | 156.3 | 21W52 | 123 | -0.5 | -0.4% | 11.15 | 11.03 | 78.05 | 93.66 | 109.3 | 124.9 | 140.5 | 156.1 | 21W51 | 123.5 | -1 | -0.8% | 11.16 | 11.07 | 78.12 | 93.74 | 109.4 | 125 | 140.6 | 156.2 | 21W50 | 124.5 | +3.5 | +2.89% | 11.17 | 11.15 | 78.19 | 93.82 | 109.5 | 125.1 | 140.7 | 156.4 | 21W49 | 121 | 0 | 0% | 11.18 | 10.82 | 78.26 | 93.91 | 109.6 | 125.2 | 140.9 | 156.5 | 21W48 | 121 | -0.5 | -0.41% | 11.19 | 10.81 | 78.32 | 93.99 | 109.7 | 125.3 | 141 | 156.6 | 21W47 | 121.5 | +5.5 | +4.74% | 11.2 | 10.85 | 78.39 | 94.07 | 109.8 | 125.4 | 141.1 | 156.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 21W46 | 116 | 0 | 0% | 11.21 | 10.35 | 78.46 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 21W45 | 116 | -1.5 | -1.28% | 11.22 | 10.34 | 78.53 | 94.24 | 109.9 | 125.6 | 141.4 | 157.1 | 21W44 | 117.5 | -0.5 | -0.42% | 11.23 | 10.46 | 78.6 | 94.32 | 110 | 125.8 | 141.5 | 157.2 | 21W43 | 118 | +4.5 | +3.96% | 11.24 | 10.5 | 78.67 | 94.4 | 110.1 | 125.9 | 141.6 | 157.3 | 21W42 | 113.5 | +1 | +0.89% | 11.25 | 10.09 | 78.74 | 94.48 | 110.2 | 126 | 141.7 | 157.5 | 21W41 | 112.5 | -0.5 | -0.44% | 11.26 | 9.99 | 78.8 | 94.57 | 110.3 | 126.1 | 141.8 | 157.6 | 21W40 | 113 | -4.5 | -3.83% | 11.27 | 10.03 | 78.87 | 94.65 | 110.4 | 126.2 | 142 | 157.7 | 21W39 | 117.5 | +2.5 | +2.17% | 11.28 | 10.42 | 78.94 | 94.73 | 110.5 | 126.3 | 142.1 | 157.9 | 21W38 | 115 | -1.5 | -1.29% | 11.29 | 10.19 | 79.01 | 94.81 | 110.6 | 126.4 | 142.2 | 158 | 21W37 | 116.5 | -0.5 | -0.43% | 11.3 | 10.31 | 79.08 | 94.9 | 110.7 | 126.5 | 142.3 | 158.2 | 21W36 | 117 | +3 | +2.63% | 11.31 | 10.35 | 79.15 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 | 21W35 | 114 | +2 | +1.79% | 11.32 | 10.07 | 79.22 | 95.06 | 110.9 | 126.7 | 142.6 | 158.4 | 21W34 | 112 | +1 | +0.9% | 11.33 | 9.89 | 79.29 | 95.14 | 111 | 126.9 | 142.7 | 158.6 | 21W33 | 111 | -10.5 | -8.64% | 11.34 | 9.79 | 79.35 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 21W32 | 121.5 | +1.5 | +1.25% | 11.35 | 10.71 | 79.42 | 95.31 | 111.2 | 127.1 | 143 | 158.8 | 21W31 | 120 | -2.5 | -2.04% | 11.36 | 10.57 | 79.49 | 95.39 | 111.3 | 127.2 | 143.1 | 159 | 21W30 | 122.5 | -1 | -0.81% | 11.37 | 10.78 | 79.56 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 21W29 | 123.5 | -13.5 | -9.85% | 11.38 | 10.86 | 79.63 | 95.55 | 111.5 | 127.4 | 143.3 | 159.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 21W28 | 137 | +1.5 | +1.11% | 11.39 | 12.03 | 79.7 | 95.64 | 111.6 | 127.5 | 143.5 | 159.4 | 21W27 | 135.5 | +2.5 | +1.88% | 11.4 | 11.89 | 79.77 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 21W26 | 133 | +2 | +1.53% | 11.4 | 11.66 | 79.83 | 95.8 | 111.8 | 127.7 | 143.7 | 159.7 | 21W25 | 131 | +3 | +2.34% | 11.41 | 11.48 | 79.9 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 21W24 | 128 | -0.5 | -0.39% | 11.42 | 11.2 | 79.97 | 95.97 | 112 | 128 | 143.9 | 159.9 | 21W23 | 128.5 | +2 | +1.58% | 11.43 | 11.24 | 80.04 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 21W22 | 126.5 | -0.5 | -0.39% | 11.44 | 11.05 | 80.11 | 96.13 | 112.2 | 128.2 | 144.2 | 160.2 | 21W21 | 127 | +2 | +1.6% | 11.45 | 11.09 | 80.18 | 96.21 | 112.2 | 128.3 | 144.3 | 160.4 | 21W20 | 125 | -9 | -6.72% | 11.46 | 10.9 | 80.25 | 96.3 | 112.3 | 128.4 | 144.4 | 160.5 | 21W19 | 134 | -5 | -3.6% | 11.47 | 11.68 | 80.31 | 96.38 | 112.4 | 128.5 | 144.6 | 160.6 | 21W18 | 139 | -1.5 | -1.07% | 11.48 | 12.1 | 80.38 | 96.46 | 112.5 | 128.6 | 144.7 | 160.8 | 21W17 | 140.5 | +1.5 | +1.08% | 11.49 | 12.22 | 80.45 | 96.54 | 112.6 | 128.7 | 144.8 | 160.9 | 21W16 | 139 | -3 | -2.11% | 11.5 | 12.08 | 80.52 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 21W15 | 142 | +1 | +0.71% | 11.51 | 12.33 | 80.59 | 96.71 | 112.8 | 128.9 | 145.1 | 161.2 | 21W14 | 141 | +2.5 | +1.81% | 11.52 | 12.24 | 80.66 | 96.79 | 112.9 | 129.1 | 145.2 | 161.3 | 21W13 | 138.5 | -4.5 | -3.15% | 11.53 | 12.01 | 80.73 | 96.87 | 113 | 129.2 | 145.3 | 161.5 | 21W12 | 143 | +7 | +5.15% | 11.54 | 12.39 | 80.8 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 | 21W11 | 136 | -4 | -2.86% | 11.55 | 11.77 | 80.86 | 97.04 | 113.2 | 129.4 | 145.6 | 161.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 21W10 | 140 | +1.5 | +1.08% | 11.56 | 12.11 | 80.93 | 97.12 | 113.3 | 129.5 | 145.7 | 161.9 | 21W09 | 138.5 | +4.5 | +3.36% | 11.57 | 11.97 | 81 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 21W08 | 134 | +4.5 | +3.47% | 11.58 | 11.57 | 81.07 | 97.28 | 113.5 | 129.7 | 145.9 | 162.1 | 21W06 | 129.5 | +1 | +0.78% | 11.59 | 11.17 | 81.14 | 97.37 | 113.6 | 129.8 | 146 | 162.3 | 21W05 | 128.5 | -3 | -2.28% | 11.6 | 11.08 | 81.21 | 97.45 | 113.7 | 129.9 | 146.2 | 162.4 | 21W04 | 131.5 | +4.5 | +3.54% | 11.61 | 11.33 | 81.28 | 97.53 | 113.8 | 130 | 146.3 | 162.6 | 21W03 | 127 | +4 | +3.25% | 11.62 | 10.93 | 81.34 | 97.61 | 113.9 | 130.2 | 146.4 | 162.7 | 21W02 | 123 | +4.5 | +3.8% | 11.63 | 10.58 | 81.41 | 97.7 | 114 | 130.3 | 146.5 | 162.8 | 21W01 | 118.5 | 0 | 0% | 11.64 | 10.18 | 81.48 | 97.78 | 114.1 | 130.4 | 146.7 | 163 | 20W52 | 118.5 | -2 | -1.66% | 11.65 | 10.17 | 81.55 | 97.86 | 114.2 | 130.5 | 146.8 | 163.1 | 20W51 | 120.5 | -2 | -1.63% | 11.65 | 10.35 | 81.53 | 97.83 | 114.1 | 130.4 | 146.8 | 163.1 | 20W50 | 122.5 | +1.5 | +1.24% | 11.64 | 10.52 | 81.51 | 97.81 | 114.1 | 130.4 | 146.7 | 163 | 20W49 | 121 | -2.5 | -2.02% | 11.64 | 10.39 | 81.49 | 97.78 | 114.1 | 130.4 | 146.7 | 163 | 20W48 | 123.5 | +6 | +5.11% | 11.64 | 10.61 | 81.46 | 97.76 | 114 | 130.3 | 146.6 | 162.9 | 20W47 | 117.5 | -1.5 | -1.26% | 11.63 | 10.1 | 81.44 | 97.73 | 114 | 130.3 | 146.6 | 162.9 | 20W46 | 119 | +0.5 | +0.42% | 11.63 | 10.23 | 81.42 | 97.7 | 114 | 130.3 | 146.6 | 162.8 | 20W45 | 118.5 | +5 | +4.41% | 11.63 | 10.19 | 81.4 | 97.68 | 114 | 130.2 | 146.5 | 162.8 | 20W44 | 113.5 | -5 | -4.22% | 11.63 | 9.76 | 81.38 | 97.65 | 113.9 | 130.2 | 146.5 | 162.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 20W43 | 118.5 | +1.5 | +1.28% | 11.62 | 10.2 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 | 20W42 | 117 | 0 | 0% | 11.62 | 10.07 | 81.33 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 20W41 | 117 | +7 | +6.36% | 11.62 | 10.07 | 81.31 | 97.58 | 113.8 | 130.1 | 146.4 | 162.6 | 20W40 | 110 | 0 | 0% | 11.61 | 9.47 | 81.29 | 97.55 | 113.8 | 130.1 | 146.3 | 162.6 | 20W39 | 110 | -3.5 | -3.08% | 11.61 | 9.47 | 81.27 | 97.52 | 113.8 | 130 | 146.3 | 162.5 | 20W38 | 113.5 | +2 | +1.79% | 11.61 | 9.78 | 81.25 | 97.5 | 113.7 | 130 | 146.2 | 162.5 | 20W37 | 111.5 | -4.5 | -3.88% | 11.6 | 9.61 | 81.23 | 97.47 | 113.7 | 130 | 146.2 | 162.5 | 20W36 | 116 | -1 | -0.85% | 11.6 | 10 | 81.21 | 97.45 | 113.7 | 129.9 | 146.2 | 162.4 | 20W35 | 117 | -2.5 | -2.09% | 11.6 | 10.09 | 81.18 | 97.42 | 113.7 | 129.9 | 146.1 | 162.4 | 20W34 | 119.5 | -3 | -2.45% | 11.59 | 10.31 | 81.16 | 97.39 | 113.6 | 129.9 | 146.1 | 162.3 | 20W33 | 122.5 | -7 | -5.41% | 11.59 | 10.57 | 81.14 | 97.37 | 113.6 | 129.8 | 146.1 | 162.3 | 20W32 | 129.5 | +2.5 | +1.97% | 11.59 | 11.17 | 81.12 | 97.34 | 113.6 | 129.8 | 146 | 162.2 | 20W31 | 127 | +7 | +5.83% | 11.59 | 10.96 | 81.1 | 97.32 | 113.5 | 129.8 | 146 | 162.2 | 20W30 | 120 | +1 | +0.84% | 11.58 | 10.36 | 81.08 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 | 20W29 | 119 | +1 | +0.85% | 11.58 | 10.28 | 81.05 | 97.27 | 113.5 | 129.7 | 145.9 | 162.1 | 20W28 | 118 | -16.5 | -12.3% | 11.58 | 10.19 | 81.03 | 97.24 | 113.4 | 129.7 | 145.9 | 162.1 | 20W27 | 134.5 | +2.5 | +1.89% | 11.57 | 11.62 | 81.01 | 97.21 | 113.4 | 129.6 | 145.8 | 162 | 20W26 | 132 | -2.5 | -1.86% | 11.57 | 11.41 | 80.99 | 97.19 | 113.4 | 129.6 | 145.8 | 162 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 20W25 | 134.5 | +15 | +12.6% | 11.57 | 11.63 | 80.97 | 97.16 | 113.4 | 129.5 | 145.7 | 161.9 | 20W24 | 119.5 | -3 | -2.45% | 11.56 | 10.33 | 80.95 | 97.14 | 113.3 | 129.5 | 145.7 | 161.9 | 20W23 | 122.5 | +10 | +8.89% | 11.56 | 10.6 | 80.93 | 97.11 | 113.3 | 129.5 | 145.7 | 161.9 | 20W22 | 112.5 | +4 | +3.69% | 11.56 | 9.73 | 80.9 | 97.08 | 113.3 | 129.4 | 145.6 | 161.8 | 20W21 | 108.5 | -1 | -0.91% | 11.55 | 9.39 | 80.88 | 97.06 | 113.2 | 129.4 | 145.6 | 161.8 | 20W20 | 109.5 | -5.5 | -4.78% | 11.55 | 9.48 | 80.86 | 97.03 | 113.2 | 129.4 | 145.5 | 161.7 | 20W19 | 115 | +8.5 | +7.98% | 11.55 | 9.96 | 80.84 | 97.01 | 113.2 | 129.3 | 145.5 | 161.7 | 20W18 | 106.5 | +5 | +4.93% | 11.55 | 9.22 | 80.82 | 96.98 | 113.1 | 129.3 | 145.5 | 161.6 | 20W17 | 101.5 | -1.5 | -1.46% | 11.54 | 8.79 | 80.8 | 96.96 | 113.1 | 129.3 | 145.4 | 161.6 | 20W16 | 103 | +3.7 | +3.73% | 11.54 | 8.93 | 80.77 | 96.93 | 113.1 | 129.2 | 145.4 | 161.5 | 20W15 | 99.3 | +4.1 | +4.31% | 11.54 | 8.61 | 80.75 | 96.9 | 113.1 | 129.2 | 145.4 | 161.5 | 20W14 | 95.2 | -1.8 | -1.86% | 11.53 | 8.25 | 80.73 | 96.88 | 113 | 129.2 | 145.3 | 161.5 | 20W13 | 97 | +12.6 | +14.9% | 11.53 | 8.41 | 80.71 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 20W12 | 84.4 | -12.5 | -12.9% | 11.53 | 7.32 | 80.69 | 96.83 | 113 | 129.1 | 145.2 | 161.4 | 20W11 | 96.9 | -15.1 | -13.5% | 11.52 | 8.41 | 80.67 | 96.8 | 112.9 | 129.1 | 145.2 | 161.3 | 20W10 | 112 | +2 | +1.82% | 11.52 | 9.72 | 80.65 | 96.77 | 112.9 | 129 | 145.2 | 161.3 | 20W09 | 110 | -4 | -3.51% | 11.52 | 9.55 | 80.62 | 96.75 | 112.9 | 129 | 145.1 | 161.2 | 20W08 | 114 | -4 | -3.39% | 11.51 | 9.9 | 80.6 | 96.72 | 112.8 | 129 | 145.1 | 161.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 20W07 | 118 | +4 | +3.51% | 11.51 | 10.25 | 80.58 | 96.7 | 112.8 | 128.9 | 145 | 161.2 | 20W06 | 114 | +1.5 | +1.33% | 11.51 | 9.91 | 80.56 | 96.67 | 112.8 | 128.9 | 145 | 161.1 | 20W05 | 112.5 | -15.5 | -12.1% | 11.51 | 9.78 | 80.54 | 96.65 | 112.8 | 128.9 | 145 | 161.1 | 20W04 | 128 | +1 | +0.79% | 11.5 | 11.13 | 80.52 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 20W03 | 127 | +5 | +4.1% | 11.5 | 11.04 | 80.49 | 96.59 | 112.7 | 128.8 | 144.9 | 161 | 20W02 | 122 | -4 | -3.17% | 11.5 | 10.61 | 80.47 | 96.57 | 112.7 | 128.8 | 144.9 | 160.9 | 20W01 | 126 | +1 | +0.8% | 11.49 | 10.96 | 80.45 | 96.54 | 112.6 | 128.7 | 144.8 | 160.9 | 19W52 | 125 | -1 | -0.79% | 11.49 | 10.88 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W51 | 126 | -0.5 | -0.4% | 11.49 | 10.97 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W50 | 126.5 | +0.5 | +0.4% | 11.49 | 11.01 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W49 | 126 | -0.5 | -0.4% | 11.49 | 10.97 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W48 | 126.5 | -2.5 | -1.94% | 11.49 | 11.01 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W47 | 129 | -0.5 | -0.39% | 11.49 | 11.23 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W46 | 129.5 | -3.5 | -2.63% | 11.49 | 11.27 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W45 | 133 | +18 | +15.7% | 11.49 | 11.58 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W44 | 115 | +2.5 | +2.22% | 11.49 | 10.01 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W43 | 112.5 | +1.5 | +1.35% | 11.49 | 9.79 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W42 | 111 | +2.5 | +2.3% | 11.49 | 9.66 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 19W41 | 108.5 | -1 | -0.91% | 11.49 | 9.44 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W40 | 109.5 | -2 | -1.79% | 11.49 | 9.53 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W39 | 111.5 | -5 | -4.29% | 11.49 | 9.7 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W38 | 116.5 | -1.5 | -1.27% | 11.49 | 10.14 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W37 | 118 | +5 | +4.42% | 11.49 | 10.27 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W36 | 113 | -0.5 | -0.44% | 11.49 | 9.83 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W35 | 113.5 | +0.5 | +0.44% | 11.49 | 9.88 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W34 | 113 | +1 | +0.89% | 11.49 | 9.83 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W33 | 112 | +6 | +5.66% | 11.49 | 9.75 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W32 | 106 | +6 | +6% | 11.49 | 9.23 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W31 | 100 | -6.5 | -6.1% | 11.49 | 8.7 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W30 | 106.5 | +1.5 | +1.43% | 11.49 | 9.27 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W29 | 105 | -3 | -2.78% | 11.49 | 9.14 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W28 | 108 | -2 | -1.82% | 11.49 | 9.4 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W27 | 110 | 0 | 0% | 11.49 | 9.57 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W26 | 110 | +3.5 | +3.29% | 11.49 | 9.57 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W25 | 106.5 | +6.8 | +6.82% | 11.49 | 9.27 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W24 | 99.7 | +3.2 | +3.32% | 11.49 | 8.68 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 19W23 | 96.5 | -4 | -3.98% | 11.49 | 8.4 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W22 | 100.5 | +7.7 | +8.3% | 11.49 | 8.75 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W21 | 92.8 | -0.1 | -0.11% | 11.49 | 8.08 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W20 | 92.9 | -0.8 | -0.85% | 11.49 | 8.09 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W19 | 93.7 | -4.6 | -4.68% | 11.49 | 8.15 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 19W18 | 98.3 | -0.9 | -0.91% | 11.49 | 8.56 | 80.43 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|