* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 31 | -0.65 | -2.05% | -0.12 | | - | - | - | - | - | - |
24W15 | 31.65 | -1.55 | -4.67% | -0.12 | | - | - | - | - | - | - |
24W14 | 33.2 | +1.2 | +3.75% | -0.12 | | - | - | - | - | - | - |
24W13 | 32 | +1.3 | +4.23% | -0.12 | | - | - | - | - | - | - |
24W12 | 30.7 | -0.05 | -0.16% | -0.12 | | - | - | - | - | - | - |
24W11 | 30.75 | -2.45 | -7.38% | -0.12 | | - | - | - | - | - | - |
24W10 | 33.2 | -2.45 | -6.87% | -0.12 | | - | - | - | - | - | - |
24W09 | 35.65 | +1.4 | +4.09% | -0.12 | | - | - | - | - | - | - |
24W08 | 34.25 | -1.25 | -3.52% | -0.12 | | - | - | - | - | - | - |
24W07 | 35.5 | +1.7 | +5.03% | -0.12 | | - | - | - | - | - | - |
24W06 | 33.8 | -0.45 | -1.31% | -0.12 | | - | - | - | - | - | - |
24W05 | 34.25 | -1.35 | -3.79% | -0.12 | | - | - | - | - | - | - |
24W04 | 35.6 | +0.6 | +1.71% | -0.12 | | - | - | - | - | - | - |
24W03 | 35 | -0.25 | -0.71% | -0.12 | | - | - | - | - | - | - |
24W02 | 35.25 | -1.35 | -3.69% | -0.12 | | - | - | - | - | - | - |
24W01 | 36.6 | -0.5 | -1.35% | -0.12 | | - | - | - | - | - | - |
23W52 | 37.1 | -1.6 | -4.13% | -0.12 | | - | - | - | - | - | - |
23W51 | 38.7 | -1.15 | -2.89% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 39.85 | -0.55 | -1.36% | -0.01 | | - | - | - | - | - | - |
23W49 | 40.4 | +0.8 | +2.02% | 0.04 | 928.1 | 0.653 | 0.784 | 0.914 | 1.045 | 1.175 | 1.306 |
23W48 | 39.6 | +3 | +8.2% | 0.1 | 403.9 | 1.471 | 1.765 | 2.059 | 2.353 | 2.647 | 2.941 |
23W47 | 36.6 | -0.45 | -1.21% | 0.15 | 239.9 | 2.288 | 2.746 | 3.204 | 3.661 | 4.119 | 4.576 |
23W46 | 37.05 | -1.5 | -3.89% | 0.21 | 178.9 | 3.106 | 3.727 | 4.348 | 4.969 | 5.591 | 6.212 |
23W45 | 38.55 | +3.05 | +8.59% | 0.26 | 147.4 | 3.924 | 4.708 | 5.493 | 6.278 | 7.062 | 7.847 |
23W44 | 35.5 | -1 | -2.74% | 0.32 | 112.3 | 4.741 | 5.689 | 6.638 | 7.586 | 8.534 | 9.482 |
23W43 | 36.5 | -0.15 | -0.41% | 0.37 | 98.49 | 5.559 | 6.671 | 7.782 | 8.894 | 10.01 | 11.12 |
23W42 | 36.65 | -3.35 | -8.38% | 0.43 | 86.22 | 6.376 | 7.652 | 8.927 | 10.2 | 11.48 | 12.75 |
23W41 | 40 | -3.65 | -8.36% | 0.48 | 83.4 | 7.194 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 |
23W40 | 43.65 | -0.75 | -1.69% | 0.53 | 81.72 | 8.012 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 |
23W39 | 44.4 | +2.3 | +5.46% | 0.59 | 75.43 | 8.829 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 |
23W38 | 42.1 | -3.7 | -8.08% | 0.64 | 65.46 | 9.647 | 11.58 | 13.51 | 15.44 | 17.36 | 19.29 |
23W37 | 45.8 | -6.3 | -12.1% | 0.7 | 65.65 | 10.46 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 |
23W36 | 52.1 | -9.9 | -16% | 0.75 | 69.27 | 11.28 | 13.54 | 15.8 | 18.05 | 20.31 | 22.56 |
23W35 | 62 | +1.1 | +1.81% | 0.81 | 76.86 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
23W34 | 60.9 | +6.9 | +12.8% | 0.86 | 70.72 | 12.92 | 15.5 | 18.08 | 20.67 | 23.25 | 25.84 |
23W33 | 54 | +14.15 | +35.5% | 0.92 | 58.97 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 39.85 | +4.55 | +12.9% | 0.97 | 41.07 | 14.55 | 17.46 | 20.37 | 23.28 | 26.2 | 29.11 |
23W31 | 35.3 | +0.6 | +1.73% | 1.02 | 34.45 | 15.37 | 18.44 | 21.52 | 24.59 | 27.67 | 30.74 |
23W30 | 34.7 | -0.75 | -2.12% | 1.08 | 32.15 | 16.19 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 |
23W29 | 35.45 | -1.1 | -3.01% | 1.13 | 31.27 | 17.01 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 |
23W28 | 36.55 | -1.9 | -4.94% | 1.19 | 30.76 | 17.82 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 |
23W27 | 38.45 | -1.05 | -2.66% | 1.24 | 30.94 | 18.64 | 22.37 | 26.1 | 29.83 | 33.55 | 37.28 |
23W26 | 39.5 | +0.35 | +0.89% | 1.3 | 30.45 | 19.46 | 23.35 | 27.24 | 31.13 | 35.03 | 38.92 |
23W25 | 39.15 | -0.05 | -0.13% | 1.35 | 28.96 | 20.28 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 |
23W24 | 39.2 | -2.05 | -4.97% | 1.41 | 27.88 | 21.09 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 |
23W23 | 41.25 | +4.1 | +11% | 1.46 | 28.24 | 21.91 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 |
23W22 | 37.15 | +0.9 | +2.48% | 1.52 | 24.52 | 22.73 | 27.28 | 31.82 | 36.37 | 40.91 | 45.46 |
23W21 | 36.25 | -1.8 | -4.73% | 1.57 | 23.09 | 23.55 | 28.26 | 32.97 | 37.68 | 42.38 | 47.09 |
23W20 | 38.05 | +0.35 | +0.93% | 1.62 | 23.43 | 24.36 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 |
23W19 | 37.7 | -11 | -22.6% | 1.68 | 22.46 | 25.18 | 30.22 | 35.26 | 40.29 | 45.33 | 50.36 |
23W18 | 48.7 | +6.45 | +15.3% | 1.73 | 28.1 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 |
23W17 | 42.25 | +2.9 | +7.37% | 1.79 | 23.63 | 26.82 | 32.18 | 37.54 | 42.91 | 48.27 | 53.64 |
23W16 | 39.35 | -1.15 | -2.84% | 1.84 | 21.36 | 27.64 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 |
23W15 | 40.5 | +1.2 | +3.05% | 1.9 | 21.35 | 28.45 | 34.14 | 39.83 | 45.52 | 51.22 | 56.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 39.3 | +1.2 | +3.15% | 1.95 | 20.14 | 29.27 | 35.12 | 40.98 | 46.83 | 52.69 | 58.54 |
23W13 | 38.1 | +3.95 | +11.6% | 2.01 | 18.99 | 30.09 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 |
23W12 | 34.15 | +2.45 | +7.73% | 2.06 | 16.57 | 30.91 | 37.09 | 43.27 | 49.45 | 55.63 | 61.81 |
23W11 | 31.7 | +2.35 | +8.01% | 2.11 | 14.99 | 31.72 | 38.07 | 44.41 | 50.76 | 57.1 | 63.45 |
23W10 | 29.35 | -0.2 | -0.68% | 2.17 | 13.53 | 32.54 | 39.05 | 45.56 | 52.07 | 58.57 | 65.08 |
23W09 | 29.55 | +0.55 | +1.9% | 2.22 | 13.29 | 33.36 | 40.03 | 46.7 | 53.37 | 60.05 | 66.72 |
23W08 | 29 | +0.1 | +0.35% | 2.28 | 12.73 | 34.18 | 41.01 | 47.85 | 54.68 | 61.52 | 68.35 |
23W07 | 28.9 | -0.6 | -2.03% | 2.33 | 12.39 | 34.99 | 41.99 | 48.99 | 55.99 | 62.99 | 69.99 |
23W06 | 29.5 | +0.45 | +1.55% | 2.39 | 12.36 | 35.81 | 42.97 | 50.14 | 57.3 | 64.46 | 71.62 |
23W05 | 29.05 | +3.45 | +13.5% | 2.44 | 11.9 | 36.63 | 43.96 | 51.28 | 58.61 | 65.93 | 73.26 |
23W03 | 25.6 | -0.4 | -1.54% | 2.5 | 10.25 | 37.45 | 44.94 | 52.43 | 59.92 | 67.4 | 74.89 |
23W02 | 26 | -0.7 | -2.62% | 2.55 | 10.19 | 38.26 | 45.92 | 53.57 | 61.22 | 68.88 | 76.53 |
23W01 | 26.7 | -0.5 | -1.84% | 2.61 | 10.25 | 39.08 | 46.9 | 54.72 | 62.53 | 70.35 | 78.16 |
22W53 | 27.2 | +0.2 | +0.74% | 2.66 | 10.23 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
22W52 | 27 | +20.36 | +307% | 2.61 | 10.35 | 39.11 | 46.94 | 54.76 | 62.58 | 70.41 | 78.23 |
22W50 | 6.64 | +0.14 | +2.15% | 2.56 | 2.6 | 38.33 | 46 | 53.66 | 61.33 | 68.99 | 76.66 |
22W49 | 6.5 | +0.54 | +9.06% | 2.5 | 2.6 | 37.54 | 45.05 | 52.56 | 60.07 | 67.58 | 75.09 |
22W48 | 5.96 | -0.58 | -8.87% | 2.45 | 2.43 | 36.76 | 44.11 | 51.46 | 58.81 | 66.17 | 73.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W47 | 6.54 | -0.22 | -3.25% | 2.4 | 2.73 | 35.97 | 43.17 | 50.36 | 57.56 | 64.75 | 71.95 |
22W46 | 6.76 | -0.14 | -2.03% | 2.35 | 2.88 | 35.19 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 |
22W45 | 6.9 | +0.38 | +5.83% | 2.29 | 3.01 | 34.4 | 41.28 | 48.16 | 55.04 | 61.93 | 68.81 |
22W44 | 6.52 | +0.16 | +2.52% | 2.24 | 2.91 | 33.62 | 40.34 | 47.06 | 53.79 | 60.51 | 67.24 |
22W43 | 6.36 | -0.32 | -4.79% | 2.19 | 2.91 | 32.83 | 39.4 | 45.97 | 52.53 | 59.1 | 65.66 |
22W42 | 6.68 | -1.02 | -13.2% | 2.14 | 3.13 | 32.05 | 38.46 | 44.87 | 51.28 | 57.68 | 64.09 |
22W41 | 7.7 | +1.2 | +18.5% | 2.08 | 3.69 | 31.26 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 |
22W40 | 6.5 | -1 | -13.3% | 2.03 | 3.2 | 30.48 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 |
22W39 | 7.5 | -0.5 | -6.25% | 1.98 | 3.79 | 29.69 | 35.63 | 41.57 | 47.51 | 53.44 | 59.38 |
22W38 | 8 | +0.86 | +12% | 1.93 | 4.15 | 28.91 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 |
22W37 | 7.14 | -0.26 | -3.51% | 1.87 | 3.81 | 28.12 | 33.74 | 39.37 | 44.99 | 50.62 | 56.24 |
22W36 | 7.4 | -0.12 | -1.6% | 1.82 | 4.06 | 27.34 | 32.8 | 38.27 | 43.74 | 49.2 | 54.67 |
22W35 | 7.52 | +1.97 | +35.5% | 1.77 | 4.25 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
22W34 | 5.55 | +0.74 | +15.4% | 1.72 | 3.23 | 25.76 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 |
22W33 | 4.81 | +0.41 | +9.32% | 1.67 | 2.89 | 24.98 | 29.98 | 34.97 | 39.97 | 44.96 | 49.96 |
22W32 | 4.4 | +0.09 | +2.09% | 1.61 | 2.73 | 24.19 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 |
22W31 | 4.31 | -0.05 | -1.15% | 1.56 | 2.76 | 23.41 | 28.09 | 32.77 | 37.45 | 42.14 | 46.82 |
22W30 | 4.36 | -0.1 | -2.24% | 1.51 | 2.89 | 22.62 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W29 | 4.46 | +0.22 | +5.19% | 1.46 | 3.06 | 21.84 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 |
22W28 | 4.24 | -0.12 | -2.75% | 1.4 | 3.02 | 21.05 | 25.26 | 29.47 | 33.68 | 37.9 | 42.11 |
22W27 | 4.36 | -0.62 | -12.4% | 1.35 | 3.23 | 20.27 | 24.32 | 28.37 | 32.43 | 36.48 | 40.54 |
22W26 | 4.98 | +0.16 | +3.32% | 1.3 | 3.83 | 19.48 | 23.38 | 27.28 | 31.17 | 35.07 | 38.96 |
22W25 | 4.82 | +0.47 | +10.8% | 1.25 | 3.87 | 18.7 | 22.44 | 26.18 | 29.92 | 33.65 | 37.39 |
22W24 | 4.35 | +0.04 | +0.93% | 1.19 | 3.64 | 17.91 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 |
22W23 | 4.31 | +0.07 | +1.65% | 1.14 | 3.77 | 17.13 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 |
22W22 | 4.24 | -0.06 | -1.4% | 1.09 | 3.89 | 16.34 | 19.61 | 22.88 | 26.15 | 29.41 | 32.68 |
22W21 | 4.3 | +0.6 | +16.2% | 1.04 | 4.15 | 15.56 | 18.67 | 21.78 | 24.89 | 28 | 31.11 |
22W20 | 3.7 | -0.65 | -14.9% | 0.98 | 3.76 | 14.77 | 17.72 | 20.68 | 23.63 | 26.59 | 29.54 |
22W19 | 4.35 | +0.04 | +0.93% | 0.93 | 4.67 | 13.99 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 |
22W18 | 4.31 | +0.11 | +2.62% | 0.88 | 4.9 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
22W17 | 4.2 | +0.04 | +0.96% | 0.83 | 5.07 | 12.41 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 |
22W16 | 4.16 | -0.37 | -8.17% | 0.78 | 5.37 | 11.63 | 13.96 | 16.28 | 18.61 | 20.93 | 23.26 |
22W15 | 4.53 | -0.21 | -4.43% | 0.72 | 6.27 | 10.84 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 |
22W14 | 4.74 | +0.01 | +0.21% | 0.67 | 7.07 | 10.06 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 |
22W13 | 4.73 | +0.16 | +3.5% | 0.62 | 7.65 | 9.274 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 |
22W12 | 4.57 | -0.04 | -0.87% | 0.57 | 8.08 | 8.488 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W11 | 4.61 | -0.24 | -4.95% | 0.51 | 8.98 | 7.703 | 9.244 | 10.78 | 12.32 | 13.87 | 15.41 |
22W10 | 4.85 | +0.25 | +5.43% | 0.46 | 10.52 | 6.918 | 8.301 | 9.685 | 11.07 | 12.45 | 13.84 |
22W09 | 4.6 | -0.28 | -5.74% | 0.41 | 11.25 | 6.132 | 7.359 | 8.585 | 9.812 | 11.04 | 12.26 |
22W08 | 4.88 | -0.12 | -2.4% | 0.36 | 13.69 | 5.347 | 6.416 | 7.486 | 8.555 | 9.625 | 10.69 |
22W07 | 5 | +0.27 | +5.71% | 0.3 | 16.44 | 4.562 | 5.474 | 6.386 | 7.299 | 8.211 | 9.124 |
22W05 | 4.73 | +0.58 | +14% | 0.25 | 18.79 | 3.776 | 4.532 | 5.287 | 6.042 | 6.798 | 7.553 |
22W04 | 4.15 | -0.53 | -11.3% | 0.2 | 20.81 | 2.991 | 3.589 | 4.188 | 4.786 | 5.384 | 5.982 |
22W03 | 4.68 | +0.03 | +0.65% | 0.15 | 31.82 | 2.206 | 2.647 | 3.088 | 3.529 | 3.971 | 4.412 |
22W02 | 4.65 | +0.67 | +16.8% | 0.09 | 49.1 | 1.421 | 1.705 | 1.989 | 2.273 | 2.557 | 2.841 |
22W01 | 3.98 | +0.18 | +4.74% | 0.04 | 93.97 | 0.635 | 0.762 | 0.889 | 1.016 | 1.144 | 1.271 |
21W52 | 3.8 | +0.05 | +1.33% | -0.01 | | - | - | - | - | - | - |
21W51 | 3.75 | +0.06 | +1.63% | -0.01 | | - | - | - | - | - | - |
21W50 | 3.69 | +0.14 | +3.94% | -0.02 | | - | - | - | - | - | - |
21W49 | 3.55 | +0.05 | +1.43% | -0.02 | | - | - | - | - | - | - |
21W48 | 3.5 | -0.08 | -2.23% | -0.03 | | - | - | - | - | - | - |
21W47 | 3.58 | -0.17 | -4.53% | -0.03 | | - | - | - | - | - | - |
21W46 | 3.75 | +0.02 | +0.54% | -0.04 | | - | - | - | - | - | - |
21W45 | 3.73 | -0.07 | -1.84% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 3.8 | -0.04 | -1.04% | -0.05 | | - | - | - | - | - | - |
21W43 | 3.84 | +0.07 | +1.86% | -0.05 | | - | - | - | - | - | - |
21W42 | 3.77 | -0.1 | -2.58% | -0.06 | | - | - | - | - | - | - |
21W41 | 3.87 | -0.06 | -1.53% | -0.06 | | - | - | - | - | - | - |
21W40 | 3.93 | +0.11 | +2.88% | -0.07 | | - | - | - | - | - | - |
21W39 | 3.82 | -0.27 | -6.6% | -0.07 | | - | - | - | - | - | - |
21W38 | 4.09 | +0.57 | +16.2% | -0.08 | | - | - | - | - | - | - |
21W37 | 3.52 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
21W36 | 3.52 | -0.08 | -2.22% | -0.09 | | - | - | - | - | - | - |
21W35 | 3.6 | -0.05 | -1.37% | -0.09 | | - | - | - | - | - | - |
21W34 | 3.65 | -0.16 | -4.2% | -0.09 | | - | - | - | - | - | - |
21W33 | 3.81 | -0.09 | -2.31% | -0.1 | | - | - | - | - | - | - |
21W32 | 3.9 | -0.01 | -0.26% | -0.1 | | - | - | - | - | - | - |
21W31 | 3.91 | -0.04 | -1.01% | -0.11 | | - | - | - | - | - | - |
21W30 | 3.95 | -0.18 | -4.36% | -0.11 | | - | - | - | - | - | - |
21W29 | 4.13 | -0.17 | -3.95% | -0.12 | | - | - | - | - | - | - |
21W28 | 4.3 | +0.4 | +10.3% | -0.12 | | - | - | - | - | - | - |
21W27 | 3.9 | -0.01 | -0.26% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 3.91 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
21W25 | 3.91 | -0.04 | -1.01% | -0.14 | | - | - | - | - | - | - |
21W24 | 3.95 | -0.15 | -3.66% | -0.14 | | - | - | - | - | - | - |
21W23 | 4.1 | -0.1 | -2.38% | -0.15 | | - | - | - | - | - | - |
21W22 | 4.2 | +0.22 | +5.53% | -0.15 | | - | - | - | - | - | - |
21W21 | 3.98 | -0.05 | -1.24% | -0.16 | | - | - | - | - | - | - |
21W20 | 4.03 | -0.83 | -17.1% | -0.16 | | - | - | - | - | - | - |
21W19 | 4.86 | -0.11 | -2.21% | -0.17 | | - | - | - | - | - | - |
21W18 | 4.97 | +0.27 | +5.74% | -0.17 | | - | - | - | - | - | - |
21W17 | 4.7 | -0.2 | -4.08% | -0.17 | | - | - | - | - | - | - |
21W16 | 4.9 | +0.38 | +8.41% | -0.18 | | - | - | - | - | - | - |
21W15 | 4.52 | +0.41 | +9.98% | -0.18 | | - | - | - | - | - | - |
21W14 | 4.11 | -0.21 | -4.86% | -0.19 | | - | - | - | - | - | - |
21W13 | 4.32 | -0.11 | -2.48% | -0.19 | | - | - | - | - | - | - |
21W12 | 4.43 | +0.25 | +5.98% | -0.2 | | - | - | - | - | - | - |
21W11 | 4.18 | -0.61 | -12.7% | -0.2 | | - | - | - | - | - | - |
21W10 | 4.79 | -0.71 | -12.9% | -0.21 | | - | - | - | - | - | - |
21W09 | 5.5 | +1.65 | +42.9% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 3.85 | +0.1 | +2.67% | -0.22 | | - | - | - | - | - | - |
21W06 | 3.75 | -0.2 | -5.06% | -0.22 | | - | - | - | - | - | - |
21W05 | 3.95 | +0.05 | +1.28% | -0.23 | | - | - | - | - | - | - |
21W04 | 3.9 | -0.38 | -8.88% | -0.23 | | - | - | - | - | - | - |
21W03 | 4.28 | -0.53 | -11% | -0.24 | | - | - | - | - | - | - |
21W02 | 4.81 | -0.29 | -5.69% | -0.24 | | - | - | - | - | - | - |
21W01 | 5.1 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
20W52 | 5.1 | +0.1 | +2% | -0.25 | | - | - | - | - | - | - |
20W51 | 5 | -0.55 | -9.91% | -0.24 | | - | - | - | - | - | - |
20W50 | 5.55 | +0.68 | +14% | -0.23 | | - | - | - | - | - | - |
20W49 | 4.87 | -0.42 | -7.94% | -0.21 | | - | - | - | - | - | - |
20W48 | 5.29 | -0.79 | -13% | -0.2 | | - | - | - | - | - | - |
20W47 | 6.08 | -0.11 | -1.78% | -0.19 | | - | - | - | - | - | - |
20W46 | 6.19 | -0.5 | -7.47% | -0.18 | | - | - | - | - | - | - |
20W45 | 6.69 | +0.13 | +1.98% | -0.16 | | - | - | - | - | - | - |
20W44 | 6.56 | -0.05 | -0.76% | -0.15 | | - | - | - | - | - | - |
20W43 | 6.61 | -2.19 | -24.9% | -0.14 | | - | - | - | - | - | - |
20W42 | 8.8 | +1.95 | +28.5% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 6.85 | -2.33 | -25.4% | -0.11 | | - | - | - | - | - | - |
20W40 | 9.18 | -2.12 | -18.8% | -0.1 | | - | - | - | - | - | - |
20W39 | 11.3 | -1.2 | -9.6% | -0.09 | | - | - | - | - | - | - |
20W38 | 12.5 | -1.1 | -8.09% | -0.08 | | - | - | - | - | - | - |
20W37 | 13.6 | +5.08 | +59.6% | -0.07 | | - | - | - | - | - | - |
20W36 | 8.52 | +3.22 | +60.8% | -0.05 | | - | - | - | - | - | - |
20W35 | 5.3 | +1.45 | +37.7% | -0.04 | | - | - | - | - | - | - |
20W34 | 3.85 | +0.05 | +1.32% | -0.03 | | - | - | - | - | - | - |
20W33 | 3.8 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
20W32 | 3.8 | +0.09 | +2.43% | 0 | | - | - | - | - | - | - |
20W31 | 3.71 | -0.48 | -11.5% | 0.01 | 438.4 | 0.127 | 0.152 | 0.178 | 0.203 | 0.228 | 0.254 |
20W30 | 4.19 | +1.31 | +45.5% | 0.02 | 201.7 | 0.312 | 0.374 | 0.436 | 0.498 | 0.561 | 0.623 |
20W29 | 2.88 | +0.89 | +44.7% | 0.03 | 87.07 | 0.496 | 0.595 | 0.695 | 0.794 | 0.893 | 0.992 |
20W28 | 1.99 | +0.22 | +12.4% | 0.05 | 43.85 | 0.681 | 0.817 | 0.953 | 1.089 | 1.225 | 1.362 |
20W27 | 1.77 | -0.03 | -1.67% | 0.06 | 30.68 | 0.865 | 1.038 | 1.212 | 1.385 | 1.558 | 1.731 |
20W26 | 1.8 | -0.13 | -6.74% | 0.07 | 25.71 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
20W25 | 1.93 | -0.02 | -1.03% | 0.08 | 23.45 | 1.235 | 1.482 | 1.728 | 1.975 | 2.222 | 2.469 |
20W24 | 1.95 | +0.45 | +30% | 0.09 | 20.61 | 1.419 | 1.703 | 1.987 | 2.271 | 2.555 | 2.838 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 1.5 | +0.04 | +2.74% | 0.11 | 14.03 | 1.604 | 1.925 | 2.245 | 2.566 | 2.887 | 3.208 |
20W22 | 1.46 | -0.03 | -2.01% | 0.12 | 12.25 | 1.788 | 2.146 | 2.504 | 2.862 | 3.219 | 3.577 |
20W21 | 1.49 | +0.05 | +3.47% | 0.13 | 11.33 | 1.973 | 2.368 | 2.762 | 3.157 | 3.552 | 3.946 |
20W20 | 1.44 | +0.01 | +0.7% | 0.14 | 10.01 | 2.158 | 2.589 | 3.021 | 3.452 | 3.884 | 4.315 |
20W19 | 1.43 | +0.06 | +4.38% | 0.16 | 9.16 | 2.342 | 2.811 | 3.279 | 3.748 | 4.216 | 4.685 |
20W18 | 1.37 | +0.12 | +9.6% | 0.17 | 8.13 | 2.527 | 3.032 | 3.538 | 4.043 | 4.548 | 5.054 |
20W17 | 1.25 | -0.18 | -12.6% | 0.18 | 6.91 | 2.712 | 3.254 | 3.796 | 4.338 | 4.881 | 5.423 |
20W16 | 1.43 | +0.01 | +0.7% | 0.19 | 7.41 | 2.896 | 3.475 | 4.055 | 4.634 | 5.213 | 5.792 |
20W15 | 1.42 | +0.15 | +11.8% | 0.21 | 6.91 | 3.081 | 3.697 | 4.313 | 4.929 | 5.545 | 6.162 |
20W14 | 1.27 | -0.05 | -3.79% | 0.22 | 5.83 | 3.265 | 3.918 | 4.572 | 5.225 | 5.878 | 6.531 |
20W13 | 1.32 | +0.07 | +5.6% | 0.23 | 5.74 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
20W12 | 1.25 | -0.37 | -22.8% | 0.24 | 5.16 | 3.635 | 4.362 | 5.088 | 5.815 | 6.542 | 7.269 |
20W11 | 1.62 | -0.28 | -14.7% | 0.25 | 6.36 | 3.819 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 |
20W10 | 1.9 | -0.09 | -4.52% | 0.27 | 7.12 | 4.004 | 4.805 | 5.605 | 6.406 | 7.207 | 8.008 |
20W09 | 1.99 | -0.01 | -0.5% | 0.28 | 7.13 | 4.188 | 5.026 | 5.864 | 6.702 | 7.539 | 8.377 |
20W08 | 2 | -0.09 | -4.31% | 0.29 | 6.86 | 4.373 | 5.248 | 6.122 | 6.997 | 7.872 | 8.746 |
20W07 | 2.09 | +0.09 | +4.5% | 0.3 | 6.88 | 4.558 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 |
20W06 | 2 | -0.05 | -2.44% | 0.32 | 6.33 | 4.742 | 5.691 | 6.639 | 7.588 | 8.536 | 9.485 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 2.05 | -0.2 | -8.89% | 0.33 | 6.24 | 4.927 | 5.912 | 6.898 | 7.883 | 8.868 | 9.854 |
20W04 | 2.25 | 0 | 0% | 0.34 | 6.6 | 5.112 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 |
20W03 | 2.25 | +0.55 | +32.4% | 0.35 | 6.37 | 5.296 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 |
20W02 | 1.7 | -0.05 | -2.86% | 0.37 | 4.65 | 5.481 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 |
20W01 | 1.75 | -0.05 | -2.78% | 0.38 | 4.63 | 5.665 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 |
19W52 | 1.8 | +0.03 | +1.69% | 0.39 | 4.62 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W51 | 1.77 | -0.23 | -11.5% | 0.39 | 4.54 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W50 | 2 | -0.02 | -0.99% | 0.39 | 5.13 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W49 | 2.02 | -0.18 | -8.18% | 0.39 | 5.18 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W48 | 2.2 | -0.5 | -18.5% | 0.39 | 5.64 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W47 | 2.7 | -0.02 | -0.74% | 0.39 | 6.92 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W46 | 2.72 | +0.12 | +4.62% | 0.39 | 6.97 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W45 | 2.6 | +0.1 | +4% | 0.39 | 6.67 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W44 | 2.5 | -0.18 | -6.72% | 0.39 | 6.41 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W43 | 2.68 | +0.09 | +3.47% | 0.39 | 6.87 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W42 | 2.59 | -0.13 | -4.78% | 0.39 | 6.64 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W41 | 2.72 | -0.07 | -2.51% | 0.39 | 6.97 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W40 | 2.79 | -0.01 | -0.36% | 0.39 | 7.15 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 2.8 | +0.02 | +0.72% | 0.39 | 7.18 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W38 | 2.78 | -0.01 | -0.36% | 0.39 | 7.13 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W37 | 2.79 | +0.1 | +3.72% | 0.39 | 7.15 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W36 | 2.69 | 0 | 0% | 0.39 | 6.9 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W35 | 2.69 | +0.08 | +3.07% | 0.39 | 6.9 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W34 | 2.61 | +0.15 | +6.1% | 0.39 | 6.69 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W33 | 2.46 | +0.2 | +8.85% | 0.39 | 6.31 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W32 | 2.26 | -0.02 | -0.88% | 0.39 | 5.79 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W31 | 2.28 | 0 | 0% | 0.39 | 5.85 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W30 | 2.28 | -0.03 | -1.3% | 0.39 | 5.85 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W29 | 2.31 | -0.03 | -1.28% | 0.39 | 5.92 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W28 | 2.34 | -0.04 | -1.68% | 0.39 | 6 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W27 | 2.38 | +0.03 | +1.28% | 0.39 | 6.1 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W26 | 2.35 | -0.05 | -2.08% | 0.39 | 6.03 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W25 | 2.4 | -0.05 | -2.04% | 0.39 | 6.15 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W24 | 2.45 | +0.05 | +2.08% | 0.39 | 6.28 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W23 | 2.4 | -0.1 | -4% | 0.39 | 6.15 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W22 | 2.5 | +0.1 | +4.17% | 0.39 | 6.41 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 2.4 | 0 | 0% | 0.39 | 6.15 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W20 | 2.4 | -0.01 | -0.41% | 0.39 | 6.15 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W19 | 2.41 | -0.04 | -1.63% | 0.39 | 6.18 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W18 | 2.45 | 0 | 0% | 0.39 | 6.28 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
19W17 | 2.45 | -0.05 | -2% | 0.39 | 6.28 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W50 |
22W49 |
22W48 |
交易 週別 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
交易 週別 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
交易 週別 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |