(3042) 晶技本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
24W17	106	-0.5	-0.47%	5.53	19.17	49.77	57.51	65.25	73	80.74	88.48
24W16	106.5	-6.5	-5.75%	5.53	19.26	49.77	57.51	65.25	73	80.74	88.48
24W15	113	+3.5	+3.2%	5.53	20.43	49.77	57.51	65.25	73	80.74	88.48
24W14	109.5	-3.5	-3.1%	5.53	19.8	49.77	57.51	65.25	73	80.74	88.48
24W13	113	-4	-3.42%	5.53	20.43	49.77	57.51	65.25	73	80.74	88.48
24W12	117	+2.5	+2.18%	5.53	21.16	49.77	57.51	65.25	73	80.74	88.48
24W11	114.5	+11.5	+11.2%	5.53	20.71	49.77	57.51	65.25	73	80.74	88.48
24W10	103	+4.1	+4.15%	5.53	18.63	49.77	57.51	65.25	73	80.74	88.48
24W09	98.9	-1.1	-1.1%	5.53	17.88	49.77	57.51	65.25	73	80.74	88.48
24W08	100	+2.5	+2.56%	5.53	18.08	49.77	57.51	65.25	73	80.74	88.48
24W07	97.5	+2.2	+2.31%	5.53	17.63	49.77	57.51	65.25	73	80.74	88.48
24W06	95.3	-0.2	-0.21%	5.53	17.23	49.77	57.51	65.25	73	80.74	88.48
24W05	95.5	-1	-1.04%	5.53	17.27	49.77	57.51	65.25	73	80.74	88.48
24W04	96.5	+1.5	+1.58%	5.53	17.45	49.77	57.51	65.25	73	80.74	88.48
24W03	95	+0.2	+0.21%	5.53	17.18	49.77	57.51	65.25	73	80.74	88.48
24W02	94.8	-1.9	-1.96%	5.53	17.14	49.77	57.51	65.25	73	80.74	88.48
24W01	96.7	-1.9	-1.93%	5.53	17.49	49.77	57.51	65.25	73	80.74	88.48
23W52	98.6	+2	+2.07%	5.53	17.83	49.77	57.51	65.25	73	80.74	88.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W51	96.6	-4.4	-4.36%	5.6	17.25	50.39	58.23	66.07	73.91	81.75	89.59
23W50	101	+1	+1%	5.67	17.82	51.02	58.95	66.89	74.82	82.76	90.69
23W49	100	-1.5	-1.48%	5.74	17.43	51.64	59.67	67.7	75.74	83.77	91.8
23W48	101.5	+1	+1%	5.81	17.48	52.26	60.39	68.52	76.65	84.78	92.91
23W47	100.5	+0.8	+0.8%	5.88	17.1	52.88	61.11	69.34	77.56	85.79	94.02
23W46	99.7	+3.6	+3.75%	5.95	16.77	53.51	61.83	70.15	78.48	86.8	95.12
23W45	96.1	-1.7	-1.74%	6.01	15.98	54.13	62.55	70.97	79.39	87.81	96.23
23W44	97.8	+1.1	+1.14%	6.08	16.08	54.75	63.27	71.79	80.31	88.82	97.34
23W43	96.7	-1	-1.02%	6.15	15.72	55.38	63.99	72.6	81.22	89.83	98.45
23W42	97.7	-2.3	-2.3%	6.22	15.7	56	64.71	73.42	82.13	90.84	99.55
23W41	100	+3.4	+3.52%	6.29	15.89	56.62	65.43	74.24	83.05	91.85	100.7
23W40	96.6	-0.2	-0.21%	6.36	15.19	57.25	66.15	75.05	83.96	92.86	101.8
23W39	96.8	-2.8	-2.81%	6.43	15.05	57.87	66.87	75.87	84.87	93.88	102.9
23W38	99.6	-2.9	-2.83%	6.5	15.33	58.49	67.59	76.69	85.79	94.89	104
23W37	102.5	+1.5	+1.49%	6.57	15.61	59.11	68.31	77.51	86.7	95.9	105.1
23W36	101	+6.6	+6.99%	6.64	15.22	59.74	69.03	78.32	87.61	96.91	106.2
23W35	94.4	+1.5	+1.61%	6.71	14.08	60.36	69.75	79.14	88.53	97.92	107.3
23W34	92.9	-1.5	-1.59%	6.78	13.71	60.98	70.47	79.96	89.44	98.93	108.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W33	94.4	+3.9	+4.31%	6.85	13.79	61.61	71.19	80.77	90.36	99.94	109.5
23W32	90.5	-0.5	-0.55%	6.91	13.09	62.23	71.91	81.59	91.27	100.9	110.6
23W31	91	+0.9	+1%	6.98	13.03	62.85	72.63	82.41	92.18	102	111.7
23W30	90.1	-0.5	-0.55%	7.05	12.78	63.47	73.35	83.22	93.1	103	112.8
23W29	90.6	-0.4	-0.44%	7.12	12.72	64.1	74.07	84.04	94.01	104	114
23W28	91	+2.4	+2.71%	7.19	12.65	64.72	74.79	84.86	94.92	105	115.1
23W27	88.6	-5.2	-5.54%	7.26	12.2	65.34	75.51	85.67	95.84	106	116.2
23W26	93.8	-2.5	-2.6%	7.33	12.8	65.97	76.23	86.49	96.75	107	117.3
23W25	96.3	+2	+2.12%	7.4	13.02	66.59	76.95	87.31	97.66	108	118.4
23W24	94.3	+1.8	+1.95%	7.47	12.63	67.21	77.67	88.12	98.58	109	119.5
23W23	92.5	+1.6	+1.76%	7.54	12.27	67.84	78.39	88.94	99.49	110	120.6
23W22	90.9	+2.3	+2.6%	7.61	11.95	68.46	79.11	89.76	100.4	111.1	121.7
23W21	88.6	+1.9	+2.19%	7.68	11.54	69.08	79.83	90.57	101.3	112.1	122.8
23W20	86.7	+1.3	+1.52%	7.74	11.19	69.7	80.55	91.39	102.2	113.1	123.9
23W19	85.4	-0.6	-0.7%	7.81	10.93	70.33	81.27	92.21	103.1	114.1	125
23W18	86	+0.8	+0.94%	7.88	10.91	70.95	81.99	93.02	104.1	115.1	126.1
23W17	85.2	+0.2	+0.24%	7.95	10.71	71.57	82.71	93.84	105	116.1	127.2
23W16	85	-2.7	-3.08%	8.02	10.6	72.2	83.43	94.66	105.9	117.1	128.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W15	87.7	-1.2	-1.35%	8.09	10.84	72.82	84.15	95.47	106.8	118.1	129.5
23W14	88.9	-0.1	-0.11%	8.16	10.89	73.44	84.87	96.29	107.7	119.1	130.6
23W13	89	+0.8	+0.91%	8.23	10.81	74.06	85.59	97.11	108.6	120.1	131.7
23W12	88.2	+1.3	+1.5%	8.3	10.63	74.69	86.31	97.92	109.5	121.2	132.8
23W11	86.9	+0.3	+0.35%	8.37	10.38	75.31	87.03	98.74	110.5	122.2	133.9
23W10	86.6	-1.7	-1.93%	8.44	10.26	75.93	87.75	99.56	111.4	123.2	135
23W09	88.3	+2.1	+2.44%	8.51	10.38	76.56	88.47	100.4	112.3	124.2	136.1
23W08	86.2	-0.3	-0.35%	8.58	10.05	77.18	89.19	101.2	113.2	125.2	137.2
23W07	86.5	0	0%	8.64	10.01	77.8	89.9	102	114.1	126.2	138.3
23W06	86.5	-3.5	-3.89%	8.71	9.93	78.43	90.62	102.8	115	127.2	139.4
23W05	90	+7.5	+9.09%	8.78	10.25	79.05	91.34	103.6	115.9	128.2	140.5
23W03	82.5	-0.8	-0.96%	8.85	9.32	79.67	92.06	104.5	116.9	129.2	141.6
23W02	83.3	+0.8	+0.97%	8.92	9.34	80.29	92.78	105.3	117.8	130.3	142.7
23W01	82.5	-0.2	-0.24%	8.99	9.18	80.92	93.5	106.1	118.7	131.3	143.9
22W53	82.7	-0.3	-0.36%	9.06	9.13	81.54	94.22	106.9	119.6	132.3	145
22W52	83	-3.2	-3.71%	9.08	9.14	81.71	94.42	107.1	119.8	132.6	145.3
22W51	86.2	+1.9	+2.25%	9.1	9.47	81.89	94.62	107.4	120.1	132.8	145.6
22W50	84.3	-1.7	-1.98%	9.12	9.25	82.06	94.82	107.6	120.4	133.1	145.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W49	86	+4.4	+5.39%	9.14	9.41	82.23	95.02	107.8	120.6	133.4	146.2
22W48	81.6	-0.4	-0.49%	9.16	8.91	82.41	95.22	108	120.9	133.7	146.5
22W47	82	+1	+1.23%	9.18	8.94	82.58	95.42	108.3	121.1	134	146.8
22W46	81	+2.2	+2.79%	9.19	8.81	82.75	95.62	108.5	121.4	134.2	147.1
22W45	78.8	+3.3	+4.37%	9.21	8.55	82.92	95.82	108.7	121.6	134.5	147.4
22W44	75.5	-0.5	-0.66%	9.23	8.18	83.1	96.02	109	121.9	134.8	147.7
22W43	76	+2.5	+3.4%	9.25	8.21	83.27	96.22	109.2	122.1	135.1	148
22W42	73.5	+1.5	+2.08%	9.27	7.93	83.44	96.42	109.4	122.4	135.4	148.3
22W41	72	+0.1	+0.14%	9.29	7.75	83.62	96.62	109.6	122.6	135.6	148.7
22W40	71.9	-9.4	-11.6%	9.31	7.72	83.79	96.82	109.9	122.9	135.9	149
22W39	81.3	-3.8	-4.47%	9.33	8.71	83.96	97.02	110.1	123.1	136.2	149.3
22W38	85.1	+1.1	+1.31%	9.35	9.1	84.14	97.22	110.3	123.4	136.5	149.6
22W37	84	-1.5	-1.75%	9.37	8.97	84.31	97.42	110.5	123.7	136.8	149.9
22W36	85.5	-2.9	-3.28%	9.39	9.11	84.48	97.62	110.8	123.9	137	150.2
22W35	88.4	-1	-1.12%	9.41	9.4	84.66	97.82	111	124.2	137.3	150.5
22W34	89.4	-0.6	-0.67%	9.43	9.49	84.83	98.02	111.2	124.4	137.6	150.8
22W33	90	+3.3	+3.81%	9.44	9.53	85	98.22	111.4	124.7	137.9	151.1
22W32	86.7	-0.7	-0.8%	9.46	9.16	85.17	98.42	111.7	124.9	138.2	151.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W31	87.4	+1.3	+1.51%	9.48	9.22	85.35	98.62	111.9	125.2	138.5	151.7
22W30	86.1	+0.1	+0.12%	9.5	9.06	85.52	98.82	112.1	125.4	138.7	152
22W29	86	-2.4	-2.71%	9.52	9.03	85.69	99.02	112.4	125.7	139	152.3
22W28	88.4	+0.8	+0.91%	9.54	9.27	85.87	99.22	112.6	125.9	139.3	152.7
22W27	87.6	-9.5	-9.78%	9.56	9.16	86.04	99.42	112.8	126.2	139.6	153
22W26	97.1	-1.9	-1.92%	9.58	10.14	86.21	99.62	113	126.4	139.9	153.3
22W25	99	-4	-3.88%	9.6	10.31	86.39	99.82	113.3	126.7	140.1	153.6
22W24	103	+5	+5.1%	9.62	10.71	86.56	100	113.5	127	140.4	153.9
22W23	98	+4.1	+4.37%	9.64	10.17	86.73	100.2	113.7	127.2	140.7	154.2
22W22	93.9	+0.8	+0.86%	9.66	9.72	86.91	100.4	113.9	127.5	141	154.5
22W21	93.1	+5	+5.68%	9.68	9.62	87.08	100.6	114.2	127.7	141.3	154.8
22W20	88.1	-4.2	-4.55%	9.69	9.09	87.25	100.8	114.4	128	141.5	155.1
22W19	92.3	+1.3	+1.43%	9.71	9.5	87.42	101	114.6	128.2	141.8	155.4
22W18	91	-5	-5.21%	9.73	9.35	87.6	101.2	114.9	128.5	142.1	155.7
22W17	96	+0.2	+0.21%	9.75	9.84	87.77	101.4	115.1	128.7	142.4	156
22W16	95.8	-3.6	-3.62%	9.77	9.8	87.94	101.6	115.3	129	142.7	156.3
22W15	99.4	-2.6	-2.55%	9.79	10.15	88.12	101.8	115.5	129.2	142.9	156.7
22W14	102	0	0%	9.81	10.4	88.29	102	115.8	129.5	143.2	157
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W13	102	+1.5	+1.49%	9.83	10.38	88.46	102.2	116	129.7	143.5	157.3
22W12	100.5	+2.2	+2.24%	9.85	10.2	88.64	102.4	116.2	130	143.8	157.6
22W11	98.3	+1	+1.03%	9.87	9.96	88.81	102.6	116.4	130.3	144.1	157.9
22W10	97.3	+0.9	+0.93%	9.89	9.84	88.98	102.8	116.7	130.5	144.3	158.2
22W09	96.4	-0.1	-0.1%	9.91	9.73	89.16	103	116.9	130.8	144.6	158.5
22W08	96.5	0	0%	9.93	9.72	89.33	103.2	117.1	131	144.9	158.8
22W07	96.5	+3.9	+4.21%	9.94	9.7	89.5	103.4	117.3	131.3	145.2	159.1
22W05	92.6	-6.8	-6.84%	9.96	9.29	89.67	103.6	117.6	131.5	145.5	159.4
22W04	99.4	-3.1	-3.02%	9.98	9.96	89.85	103.8	117.8	131.8	145.8	159.7
22W03	102.5	0	0%	10	10.25	90.02	104	118	132	146	160
22W02	102.5	-3	-2.84%	10.02	10.23	90.19	104.2	118.3	132.3	146.3	160.3
22W01	105.5	-1	-0.94%	10.04	10.51	90.37	104.4	118.5	132.5	146.6	160.7
21W52	106.5	+4.5	+4.41%	10.06	10.59	90.54	104.6	118.7	132.8	146.9	161
21W51	102	+1	+0.99%	9.95	10.25	89.58	103.5	117.4	131.4	145.3	159.3
21W50	101	-4.5	-4.27%	9.85	10.26	88.62	102.4	116.2	130	143.8	157.5
21W49	105.5	+1	+0.96%	9.74	10.83	87.65	101.3	114.9	128.6	142.2	155.8
21W48	104.5	-7	-6.28%	9.63	10.85	86.69	100.2	113.7	127.1	140.6	154.1
21W47	111.5	+9.5	+9.31%	9.53	11.71	85.73	99.07	112.4	125.7	139.1	152.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W46	102	+3.8	+3.87%	9.42	10.83	84.77	97.96	111.1	124.3	137.5	150.7
21W45	98.2	-4.3	-4.2%	9.31	10.55	83.81	96.84	109.9	122.9	136	149
21W44	102.5	+0.5	+0.49%	9.21	11.14	82.85	95.73	108.6	121.5	134.4	147.3
21W43	102	+4.3	+4.4%	9.1	11.21	81.88	94.62	107.4	120.1	132.8	145.6
21W42	97.7	-2.3	-2.3%	8.99	10.87	80.92	93.51	106.1	118.7	131.3	143.9
21W41	100	+0.7	+0.7%	8.88	11.26	79.96	92.4	104.8	117.3	129.7	142.2
21W40	99.3	-7.2	-6.76%	8.78	11.31	79	91.29	103.6	115.9	128.2	140.4
21W39	106.5	+2	+1.91%	8.67	12.28	78.04	90.18	102.3	114.5	126.6	138.7
21W38	104.5	-2.5	-2.34%	8.56	12.2	77.08	89.06	101.1	113	125	137
21W37	107	-8.5	-7.36%	8.46	12.65	76.11	87.95	99.79	111.6	123.5	135.3
21W36	115.5	+1.5	+1.32%	8.35	13.83	75.15	86.84	98.53	110.2	121.9	133.6
21W35	114	+7.5	+7.04%	8.24	13.83	74.19	85.73	97.27	108.8	120.4	131.9
21W34	106.5	-11.5	-9.75%	8.14	13.09	73.23	84.62	96.01	107.4	118.8	130.2
21W33	118	-3.5	-2.88%	8.03	14.7	72.27	83.51	94.75	106	117.2	128.5
21W32	121.5	+1.5	+1.25%	7.92	15.34	71.3	82.4	93.49	104.6	115.7	126.8
21W31	120	-8	-6.25%	7.82	15.35	70.34	81.29	92.23	103.2	114.1	125.1
21W30	128	-10.5	-7.58%	7.71	16.6	69.38	80.17	90.97	101.8	112.6	123.3
21W29	138.5	+14.5	+11.7%	7.6	18.22	68.42	79.06	89.71	100.3	111	121.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W28	124	-5	-3.88%	7.5	16.54	67.46	77.95	88.44	98.94	109.4	119.9
21W27	129	-3	-2.27%	7.39	17.46	66.5	76.84	87.18	97.53	107.9	118.2
21W26	132	+11	+9.09%	7.28	18.13	65.53	75.73	85.92	96.12	106.3	116.5
21W25	121	+14	+13.1%	7.17	16.86	64.57	74.62	84.66	94.71	104.8	114.8
21W24	107	+1.5	+1.42%	7.07	15.14	63.61	73.51	83.4	93.3	103.2	113.1
21W23	105.5	+2.5	+2.43%	6.96	15.16	62.65	72.39	82.14	91.88	101.6	111.4
21W22	103	+10.7	+11.6%	6.85	15.03	61.69	71.28	80.88	90.47	100.1	109.7
21W21	92.3	-1	-1.07%	6.75	13.68	60.73	70.17	79.62	89.06	98.51	108
21W20	93.3	-16.7	-15.2%	6.64	14.05	59.76	69.06	78.36	87.65	96.95	106.2
21W19	110	-17.5	-13.7%	6.53	16.84	58.8	67.95	77.1	86.24	95.39	104.5
21W18	127.5	+13.5	+11.8%	6.43	19.84	57.84	66.84	75.83	84.83	93.83	102.8
21W17	114	+5	+4.59%	6.32	18.04	56.88	65.73	74.57	83.42	92.27	101.1
21W16	109	+7	+6.86%	6.21	17.54	55.92	64.61	73.31	82.01	90.71	99.41
21W15	102	0	0%	6.11	16.7	54.95	63.5	72.05	80.6	89.15	97.7
21W14	102	+2	+2%	6	17	53.99	62.39	70.79	79.19	87.59	95.99
21W13	100	+1	+1.01%	5.89	16.97	53.03	61.28	69.53	77.78	86.03	94.28
21W12	99	0	0%	5.79	17.11	52.07	60.17	68.27	76.37	84.47	92.57
21W11	99	+3	+3.12%	5.68	17.43	51.11	59.06	67.01	74.96	82.91	90.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W10	96	-2.5	-2.54%	5.57	17.23	50.15	57.95	65.75	73.55	81.35	89.15
21W09	98.5	-10.5	-9.63%	5.46	18.02	49.18	56.83	64.49	72.14	79.79	87.44
21W08	109	+16.5	+17.8%	5.36	20.34	48.22	55.72	63.22	70.73	78.23	85.73
21W06	92.5	+9	+10.8%	5.25	17.62	47.26	54.61	61.96	69.32	76.67	84.02
21W05	83.5	-1.9	-2.22%	5.14	16.23	46.3	53.5	60.7	67.9	75.11	82.31
21W04	85.4	-0.2	-0.23%	5.04	16.95	45.34	52.39	59.44	66.49	73.55	80.6
21W03	85.6	+6.3	+7.94%	4.93	17.36	44.38	51.28	58.18	65.08	71.99	78.89
21W02	79.3	+4.4	+5.87%	4.82	16.44	43.41	50.17	56.92	63.67	70.43	77.18
21W01	74.9	+1.1	+1.49%	4.72	15.88	42.45	49.06	55.66	62.26	68.87	75.47
20W52	73.8	-0.1	-0.14%	4.61	16.01	41.49	47.94	54.4	60.85	67.31	73.76
20W51	73.9	-2	-2.64%	4.56	16.2	41.07	47.46	53.84	60.23	66.62	73.01
20W50	75.9	-4.1	-5.12%	4.52	16.81	40.65	46.97	53.29	59.61	65.94	72.26
20W49	80	-0.5	-0.62%	4.47	17.9	40.22	46.48	52.74	58.99	65.25	71.51
20W48	80.5	+2.4	+3.07%	4.42	18.2	39.8	45.99	52.18	58.37	64.57	70.76
20W47	78.1	-1.9	-2.38%	4.38	17.85	39.38	45.5	51.63	57.76	63.88	70.01
20W46	80	+3.6	+4.71%	4.33	18.48	38.96	45.02	51.08	57.14	63.2	69.26
20W45	76.4	-0.6	-0.78%	4.28	17.84	38.53	44.53	50.52	56.52	62.51	68.5
20W44	77	-1.5	-1.91%	4.23	18.18	38.11	44.04	49.97	55.9	61.83	67.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W43	78.5	+3.9	+5.23%	4.19	18.75	37.69	43.55	49.41	55.28	61.14	67
20W42	74.6	+1.3	+1.77%	4.14	18.02	37.27	43.06	48.86	54.66	60.46	66.25
20W41	73.3	+1.1	+1.52%	4.09	17.9	36.84	42.58	48.31	54.04	59.77	65.5
20W40	72.2	-1.3	-1.77%	4.05	17.84	36.42	42.09	47.75	53.42	59.09	64.75
20W39	73.5	-7.5	-9.26%	4	18.38	36	41.6	47.2	52.8	58.4	64
20W38	81	-1.6	-1.94%	3.95	20.49	35.58	41.11	46.65	52.18	57.71	63.25
20W37	82.6	+2.6	+3.25%	3.91	21.15	35.16	40.62	46.09	51.56	57.03	62.5
20W36	80	+4.3	+5.68%	3.86	20.73	34.73	40.14	45.54	50.94	56.34	61.75
20W35	75.7	-0.6	-0.79%	3.81	19.86	34.31	39.65	44.99	50.32	55.66	61
20W34	76.3	-6.2	-7.52%	3.77	20.26	33.89	39.16	44.43	49.7	54.97	60.25
20W33	82.5	-0.8	-0.96%	3.72	22.19	33.47	38.67	43.88	49.08	54.29	59.5
20W32	83.3	+8.3	+11.1%	3.67	22.69	33.04	38.18	43.32	48.46	53.6	58.74
20W31	75	-0.1	-0.13%	3.62	20.69	32.62	37.7	42.77	47.84	52.92	57.99
20W30	75.1	+7.1	+10.4%	3.58	20.99	32.2	37.21	42.22	47.23	52.23	57.24
20W29	68	+0.4	+0.59%	3.53	19.26	31.78	36.72	41.66	46.61	51.55	56.49
20W28	67.6	+2.6	+4%	3.48	19.4	31.35	36.23	41.11	45.99	50.86	55.74
20W27	65	+4.7	+7.79%	3.44	18.91	30.93	35.74	40.56	45.37	50.18	54.99
20W26	60.3	+1.1	+1.86%	3.39	17.79	30.51	35.26	40	44.75	49.49	54.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W25	59.2	+1.4	+2.42%	3.34	17.71	30.09	34.77	39.45	44.13	48.81	53.49
20W24	57.8	-3.1	-5.09%	3.3	17.54	29.67	34.28	38.89	43.51	48.12	52.74
20W23	60.9	+2.2	+3.75%	3.25	18.74	29.24	33.79	38.34	42.89	47.44	51.99
20W22	58.7	+3.7	+6.73%	3.2	18.33	28.82	33.3	37.79	42.27	46.75	51.24
20W21	55	-2	-3.51%	3.16	17.43	28.4	32.82	37.23	41.65	46.07	50.49
20W20	57	+0.2	+0.35%	3.11	18.34	27.98	32.33	36.68	41.03	45.38	49.74
20W19	56.8	-7.9	-12.2%	3.06	18.55	27.55	31.84	36.13	40.41	44.7	48.98
20W18	64.7	+1.6	+2.54%	3.01	21.46	27.13	31.35	35.57	39.79	44.01	48.23
20W17	63.1	+0.5	+0.8%	2.97	21.26	26.71	30.86	35.02	39.17	43.33	47.48
20W16	62.6	+14.6	+30.4%	2.92	21.43	26.29	30.38	34.47	38.55	42.64	46.73
20W15	48	+4	+9.09%	2.87	16.7	25.86	29.89	33.91	37.93	41.96	45.98
20W14	44	+2.35	+5.64%	2.83	15.56	25.44	29.4	33.36	37.32	41.27	45.23
20W13	41.65	+3	+7.76%	2.78	14.98	25.02	28.91	32.8	36.7	40.59	44.48
20W12	38.65	-4.35	-10.1%	2.73	14.14	24.6	28.42	32.25	36.08	39.9	43.73
20W11	43	-6.85	-13.7%	2.69	16.01	24.18	27.94	31.7	35.46	39.22	42.98
20W10	49.85	+2.4	+5.06%	2.64	18.89	23.75	27.45	31.14	34.84	38.53	42.23
20W09	47.45	-0.05	-0.11%	2.59	18.3	23.33	26.96	30.59	34.22	37.85	41.48
20W08	47.5	+3.5	+7.95%	2.55	18.66	22.91	26.47	30.04	33.6	37.16	40.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W07	44	+1.1	+2.56%	2.5	17.61	22.49	25.98	29.48	32.98	36.48	39.98
20W06	42.9	-0.75	-1.72%	2.45	17.5	22.06	25.5	28.93	32.36	35.79	39.22
20W05	43.65	-2.9	-6.23%	2.4	18.15	21.64	25.01	28.37	31.74	35.11	38.47
20W04	46.55	+0.55	+1.2%	2.36	19.74	21.22	24.52	27.82	31.12	34.42	37.72
20W03	46	-1.35	-2.85%	2.31	19.91	20.8	24.03	27.27	30.5	33.74	36.97
20W02	47.35	+0.05	+0.11%	2.26	20.92	20.37	23.54	26.71	29.88	33.05	36.22
20W01	47.3	-0.9	-1.87%	2.22	21.34	19.95	23.06	26.16	29.26	32.37	35.47
19W52	48.2	+1.7	+3.66%	2.17	22.21	19.53	22.57	25.61	28.64	31.68	34.72
19W51	46.5	-0.4	-0.85%	2.17	21.43	19.53	22.57	25.61	28.64	31.68	34.72
19W50	46.9	+2.95	+6.71%	2.17	21.61	19.53	22.57	25.61	28.64	31.68	34.72
19W49	43.95	+3	+7.33%	2.17	20.25	19.53	22.57	25.61	28.64	31.68	34.72
19W48	40.95	+2.65	+6.92%	2.17	18.87	19.53	22.57	25.61	28.64	31.68	34.72
19W47	38.3	-0.05	-0.13%	2.17	17.65	19.53	22.57	25.61	28.64	31.68	34.72
19W46	38.35	-1.05	-2.66%	2.17	17.67	19.53	22.57	25.61	28.64	31.68	34.72
19W45	39.4	+1.55	+4.1%	2.17	18.16	19.53	22.57	25.61	28.64	31.68	34.72
19W44	37.85	-1.15	-2.95%	2.17	17.44	19.53	22.57	25.61	28.64	31.68	34.72
19W43	39	+0.1	+0.26%	2.17	17.97	19.53	22.57	25.61	28.64	31.68	34.72
19W42	38.9	+0.4	+1.04%	2.17	17.93	19.53	22.57	25.61	28.64	31.68	34.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W41	38.5	-0.4	-1.03%	2.17	17.74	19.53	22.57	25.61	28.64	31.68	34.72
19W40	38.9	-0.05	-0.13%	2.17	17.93	19.53	22.57	25.61	28.64	31.68	34.72
19W39	38.95	-1.65	-4.06%	2.17	17.95	19.53	22.57	25.61	28.64	31.68	34.72
19W38	40.6	+0.25	+0.62%	2.17	18.71	19.53	22.57	25.61	28.64	31.68	34.72
19W37	40.35	+0.35	+0.88%	2.17	18.59	19.53	22.57	25.61	28.64	31.68	34.72
19W36	40	+0.15	+0.38%	2.17	18.43	19.53	22.57	25.61	28.64	31.68	34.72
19W35	39.85	+1.25	+3.24%	2.17	18.36	19.53	22.57	25.61	28.64	31.68	34.72
19W34	38.6	+0.5	+1.31%	2.17	17.79	19.53	22.57	25.61	28.64	31.68	34.72
19W33	38.1	-1.25	-3.18%	2.17	17.56	19.53	22.57	25.61	28.64	31.68	34.72
19W32	39.35	+1.75	+4.65%	2.17	18.13	19.53	22.57	25.61	28.64	31.68	34.72
19W31	37.6	-0.4	-1.05%	2.17	17.33	19.53	22.57	25.61	28.64	31.68	34.72
19W30	38	+1.6	+4.4%	2.17	17.51	19.53	22.57	25.61	28.64	31.68	34.72
19W29	36.4	+0.35	+0.97%	2.17	16.77	19.53	22.57	25.61	28.64	31.68	34.72
19W28	36.05	+0.55	+1.55%	2.17	16.61	19.53	22.57	25.61	28.64	31.68	34.72
19W27	35.5	+0.7	+2.01%	2.17	16.36	19.53	22.57	25.61	28.64	31.68	34.72
19W26	34.8	+0.55	+1.61%	2.17	16.04	19.53	22.57	25.61	28.64	31.68	34.72
19W25	34.25	+0.75	+2.24%	2.17	15.78	19.53	22.57	25.61	28.64	31.68	34.72
19W24	33.5	+0.1	+0.3%	2.17	15.44	19.53	22.57	25.61	28.64	31.68	34.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W23	33.4	-0.15	-0.45%	2.17	15.39	19.53	22.57	25.61	28.64	31.68	34.72
19W22	33.55	+0.55	+1.67%	2.17	15.46	19.53	22.57	25.61	28.64	31.68	34.72
19W21	33	-1.7	-4.9%	2.17	15.21	19.53	22.57	25.61	28.64	31.68	34.72
19W20	34.7	-1.75	-4.8%	2.17	15.99	19.53	22.57	25.61	28.64	31.68	34.72
19W19	36.45	-0.3	-0.82%	2.17	16.8	19.53	22.57	25.61	28.64	31.68	34.72
19W18	36.75	+0.4	+1.1%	2.17	16.94	19.53	22.57	25.61	28.64	31.68	34.72