≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3037 欣興期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
170 178.5 -8.5 -4.76% 5.88% 177 178.5 168
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,43536.92億 15,492 1.4張/筆 172.3元 2.86 21.57 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,84113.99億 5,211 1.5張/筆 178.5元 -0.5 (-0.28%)

連漲連跌: 連2跌  ( -9元 / -5.03%)        
財報評分: 最新55分 / 平均51分        上市指數: 19527.12 (-774.08 / -3.81%)

3037 欣興 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
24W16170-24-12.4%7.8821.5763.0485.1107.2129.2151.3173.4
24W15194+2+1.04%7.8824.6263.0485.1107.2129.2151.3173.4
24W14192+1+0.52%7.8824.3763.0485.1107.2129.2151.3173.4
24W13191-9-4.5%7.8824.2463.0485.1107.2129.2151.3173.4
24W12200+28+16.3%7.8825.3863.0485.1107.2129.2151.3173.4
24W11172-1.5-0.86%7.8821.8363.0485.1107.2129.2151.3173.4
24W10173.5-4.5-2.53%7.8822.0263.0485.1107.2129.2151.3173.4
24W09178-10-5.32%7.8822.5963.0485.1107.2129.2151.3173.4
24W08188+6+3.3%7.8823.8663.0485.1107.2129.2151.3173.4
24W07182+5.5+3.12%7.8823.163.0485.1107.2129.2151.3173.4
24W06176.5-3.5-1.94%7.8822.463.0485.1107.2129.2151.3173.4
24W05180+8.5+4.96%7.8822.8463.0485.1107.2129.2151.3173.4
24W04171.5+2+1.18%7.8821.7663.0485.1107.2129.2151.3173.4
24W03169.5+10.5+6.6%7.8821.5163.0485.1107.2129.2151.3173.4
24W02159-1-0.62%7.8820.1863.0485.1107.2129.2151.3173.4
24W01160-16-9.09%7.8820.363.0485.1107.2129.2151.3173.4
23W52176+1+0.57%7.8822.3463.0485.1107.2129.2151.3173.4
23W51175-7-3.85%8.1221.5564.9587.69110.4133.2155.9178.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
23W50182+7.5+4.3%8.3621.7766.8790.27113.7137.1160.5183.9
23W49174.5-1.5-0.85%8.620.368.7892.85116.9141165.1189.1
23W48176+9+5.39%8.8419.9270.6995.44120.2144.9169.7194.4
23W47167+8+5.03%9.0818.472.6198.02123.4148.8174.3199.7
23W46159+8+5.3%9.3217.0774.52100.6126.7152.8178.9204.9
23W45151-4.5-2.89%9.5515.876.44103.2129.9156.7183.4210.2
23W44155.5+8.5+5.78%9.7915.8878.35105.8133.2160.6188215.5
23W43147-14-8.7%10.0314.6580.26108.4136.4164.5192.6220.7
23W42161-8-4.73%10.2715.6782.18110.9139.7168.5197.2226
23W41169-3.5-2.03%10.5116.0884.09113.5143172.4201.8231.3
23W40172.5-1-0.58%10.7516.0586116.1146.2176.3206.4236.5
23W39173.5-7.5-4.14%10.9915.7987.92118.7149.5180.2211241.8
23W38181-9.5-4.99%11.2316.1289.83121.3152.7184.2215.6247
23W37190.5+9.5+5.25%11.4716.6191.75123.9156188.1220.2252.3
23W36181-1-0.55%11.7115.4693.66126.4159.2192224.8257.6
23W35182+2.5+1.39%11.9515.2395.57129162.5195.9229.4262.8
23W34179.5+5+2.87%12.1914.7397.49131.6165.7199.8234268.1
23W33174.500%12.4314.0499.4134.2169203.8238.6273.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
23W32174.5-3-1.69%12.6613.78101.3136.8172.2207.7243.2278.6
23W31177.5-13.5-7.07%12.913.76103.2139.4175.5211.6247.7283.9
23W30191+0.5+0.26%13.1414.53105.1141.9178.7215.5252.3289.1
23W29190.5+3.5+1.87%13.3814.24107.1144.5182219.5256.9294.4
23W28187+17+10%13.6213.73109147.1185.2223.4261.5299.7
23W27170-6-3.41%13.8612.27110.9149.7188.5227.3266.1304.9
23W26176-11-5.88%14.112.48112.8152.3191.8231.2270.7310.2
23W25187-2.5-1.32%14.3413.04114.7154.9195235.2275.3315.5
23W24189.5+18+10.5%14.5813116.6157.4198.3239.1279.9320.7
23W23171.5-10.5-5.77%14.8211.57118.5160201.5243284.5326
23W22182-3.5-1.89%15.0612.09120.5162.6204.8246.9289.1331.2
23W21185.5+15.5+9.12%15.312.13122.4165.2208250.8293.7336.5
23W20170+10+6.25%15.5310.94124.3167.8211.3254.8298.3341.8
23W19160+7.5+4.92%15.7710.14126.2170.4214.5258.7302.9347
23W18152.5+7.5+5.17%16.019.52128.1172.9217.8262.6307.5352.3
23W17145+8.5+6.23%16.258.92130175.5221266.5312357.6
23W16136.5-2.5-1.8%16.498.28131.9178.1224.3270.5316.6362.8
23W15139-5.5-3.81%16.738.31133.8180.7227.5274.4321.2368.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
23W14144.5-3-2.03%16.978.51135.8183.3230.8278.3325.8373.3
23W13147.5-0.5-0.34%17.218.57137.7185.9234282.2330.4378.6
23W12148+14+10.4%17.458.48139.6188.4237.3286.2335383.9
23W11134+2.5+1.9%17.697.58141.5191240.6290.1339.6389.1
23W10131.5-5-3.66%17.937.34143.4193.6243.8294344.2394.4
23W09136.5+8.5+6.64%18.177.51145.3196.2247.1297.9348.8399.7
23W08128-8-5.88%18.416.95147.2198.8250.3301.9353.4404.9
23W07136+7+5.43%18.647.29149.2201.4253.6305.8358410.2
23W06129-8-5.84%18.886.83151.1203.9256.8309.7362.6415.4
23W05137+10+7.87%19.127.16153206.5260.1313.6367.2420.7
23W03127+1+0.79%19.366.56154.9209.1263.3317.5371.8426
23W02126+3+2.44%19.66.43156.8211.7266.6321.5376.4431.2
23W01123+3+2.5%19.846.2158.7214.3269.8325.4380.9436.5
22W53120-5-4%20.085.98160.6216.9273.1329.3385.5441.8
22W52125-17-12%19.876.29158.9214.6270.2325.8381.4437.1
22W51142-7.5-5.02%19.657.23157.2212.3267.3322.3377.3432.4
22W50149.5-11-6.85%19.447.69155.5209.9264.4318.8373.2427.7
22W49160.5+4+2.56%19.238.35153.8207.6261.5315.3369.1423
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
22W48156.5+2.5+1.62%19.018.23152.1205.3258.6311.8365418.3
22W47154-4-2.53%18.88.19150.4203255.7308.3360.9413.6
22W46158+29+22.5%18.598.5148.7200.7252.8304.8356.8408.9
22W45129+6.5+5.31%18.377.02147198.4249.9301.3352.7404.2
22W44122.5+6+5.15%18.166.75145.3196.1247297.8348.6399.5
22W43116.5-1.5-1.27%17.956.49143.6193.8244.1294.3344.6394.8
22W42118-2-1.67%17.736.65141.9191.5241.2290.8340.5390.1
22W41120+2.5+2.13%17.526.85140.1189.2238.3287.3336.4385.4
22W40117.5-5.5-4.47%17.36.79138.4186.9235.3283.8332.3380.7
22W39123-7-5.38%17.097.2136.7184.6232.4280.3328.2376
22W38130-9.5-6.81%16.887.7135182.3229.5276.8324.1371.3
22W37139.5+1+0.72%16.668.37133.3180226.6273.3320366.6
22W36138.5-18-11.5%16.458.42131.6177.7223.7269.8315.9361.9
22W35156.5-7-4.28%16.249.64129.9175.4220.8266.3311.8357.2
22W34163.5+5.5+3.48%16.0210.2128.2173.1217.9262.8307.7352.5
22W33158+7.5+4.98%15.819.99126.5170.8215259.3303.6347.8
22W32150.5-8-5.05%15.69.65124.8168.5212.1255.8299.5343.1
22W31158.5-18.5-10.5%15.3810.3123.1166.1209.2252.3295.4338.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
22W30177+20.5+13.1%15.1711.67121.4163.8206.3248.8291.3333.7
22W29156.5-1-0.63%14.9610.46119.7161.5203.4245.3287.2329.1
22W28157.5+11.5+7.88%14.7410.68117.9159.2200.5241.8283.1324.4
22W27146-14.5-9.03%14.5310.05116.2156.9197.6238.3279319.7
22W26160.5-5.5-3.31%14.3211.21114.5154.6194.7234.8274.9315
22W25166-40.5-19.6%14.111.77112.8152.3191.8231.3270.8310.3
22W24206.5+3+1.47%13.8914.87111.1150188.9227.8266.7305.6
22W23203.5+2+0.99%13.6814.88109.4147.7186224.3262.6300.9
22W22201.5-15.5-7.14%13.4614.97107.7145.4183.1220.8258.5296.2
22W21217+2+0.93%13.2516.38106143.1180.2217.3254.4291.5
22W20215+7+3.37%13.0416.49104.3140.8177.3213.8250.3286.8
22W19208-5-2.35%12.8216.22102.6138.5174.4210.3246.2282.1
22W18213+3+1.43%12.6116.89100.9136.2171.5206.8242.1277.4
22W17210+5+2.44%12.416.9499.16133.9168.6203.3238272.7
22W16205-26-11.3%12.1816.8397.46131.6165.7199.8233.9268
22W15231-12.5-5.13%11.9719.395.75129.3162.8196.3229.8263.3
22W14243.5-2.5-1.02%11.7620.7194.04127159.9192.8225.7258.6
22W13246+26.5+12.1%11.5421.3192.33124.6157189.3221.6253.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
22W12219.5-16-6.79%11.3319.3890.62122.3154.1185.8217.5249.2
22W11235.5-9.5-3.88%11.1121.1988.92120151.2182.3213.4244.5
22W10245-9-3.54%10.922.4787.21117.7148.3178.8209.3239.8
22W09254+12+4.96%10.6923.7785.5115.4145.4175.3205.2235.1
22W08242+20+9.01%10.4723.183.79113.1142.4171.8201.1230.4
22W07222+22+11%10.2621.6482.09110.8139.5168.3197225.7
22W05200-1-0.5%10.0519.9180.38108.5136.6164.8192.9221
22W04201-19-8.64%9.8320.4478.67106.2133.7161.3188.8216.3
22W03220+2.5+1.15%9.6222.8776.96103.9130.8157.8184.7211.6
22W02217.5-13.5-5.84%9.4123.1275.26101.6127.9154.3180.6207
22W01231-8-3.35%9.1925.1373.5599.29125150.8176.5202.3
21W52239+17+7.66%8.9826.6171.8496.98122.1147.3172.4197.6
21W51222-2.5-1.11%8.8825.0171.0295.87120.7145.6170.4195.3
21W50224.5+7+3.22%8.7725.5970.294.76119.3143.9168.5193
21W49217.5+10+4.82%8.6725.0869.3793.66117.9142.2166.5190.8
21W48207.5+12+6.14%8.5724.2268.5592.55116.5140.5164.5188.5
21W47195.5-6.5-3.22%8.4723.0967.7391.44115.1138.8162.6186.3
21W46202+7+3.59%8.3624.1566.9190.33113.7137.2160.6184
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
21W45195+5+2.63%8.2623.6166.0989.22112.3135.5158.6181.7
21W44190+46.5+32.4%8.1623.2965.2688.11110.9133.8156.6179.5
21W43143.5+17.5+13.9%8.0617.8164.4487109.6132.1154.7177.2
21W42126-4-3.08%7.9515.8463.6285.89108.2130.4152.7175
21W41130+2.5+1.96%7.8516.5662.884.78106.8128.7150.7172.7
21W40127.5-15.5-10.8%7.7516.4661.9883.67105.4127.1148.7170.4
21W39143-4.5-3.05%7.6418.7161.1582.56104125.4146.8168.2
21W38147.5+2+1.37%7.5419.5660.3381.45102.6123.7144.8165.9
21W37145.5-9.5-6.13%7.4419.5659.5180.34101.2122142.8163.7
21W36155+10.5+7.27%7.3421.1358.6979.2399.77120.3140.9161.4
21W35144.5+10.5+7.84%7.2319.9857.8778.1298.37118.6138.9159.1
21W34134-1-0.74%7.1318.7957.0477.0196.98116.9136.9156.9
21W33135-11-7.53%7.0319.2156.2275.995.58115.3134.9154.6
21W3214600%6.9321.0855.474.7994.18113.6133152.4
21W31146+6.5+4.66%6.8221.454.5873.6892.78111.9131150.1
21W30139.5-4-2.79%6.7220.7653.7672.5791.39110.2129147.8
21W29143.5+1+0.7%6.6221.6952.9371.4689.99108.5127145.6
21W28142.5+16+12.6%6.5121.8852.1170.3588.59106.8125.1143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
21W27126.5-1-0.78%6.4119.7351.2969.2487.19105.1123.1141.1
21W26127.5-2.5-1.92%6.3120.2150.4768.1385.8103.5121.1138.8
21W25130+5.5+4.42%6.2120.9549.6567.0284.4101.8119.2136.5
21W24124.5+7+5.96%6.120.448.8365.9183100.1117.2134.3
21W23117.5+13+12.4%619.584864.881.6198.41115.2132
21W22104.5+4+3.98%5.917.7247.1863.6980.2196.72113.2129.7
21W21100.5+5.5+5.79%5.7917.3446.3662.5878.8195.04111.3127.5
21W2095-11.5-10.8%5.6916.6945.5461.4877.4193.35109.3125.2
21W19106.5-8.5-7.39%5.5919.0544.7260.3776.0291.67107.3123
21W18115+20.8+22.1%5.4920.9643.8959.2674.6289.98105.3120.7
21W1794.2+4.1+4.55%5.3817.543.0758.1573.2288.3103.4118.4
21W1690.1-1.6-1.74%5.2817.0642.2557.0471.8286.61101.4116.2
21W1591.7+0.1+0.11%5.1817.7141.4355.9370.4384.9399.43113.9
21W1491.6+1.7+1.89%5.0818.0540.6154.8269.0383.2497.45111.7
21W1389.9+0.9+1.01%4.9718.0839.7853.7167.6381.5695.48109.4
21W1289-2.5-2.73%4.8718.2738.9652.666.2379.8793.51107.1
21W1191.5+0.3+0.33%4.7719.1938.1451.4964.8478.1991.54104.9
21W1091.2-6.3-6.46%4.6619.5537.3250.3863.4476.589.56102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
21W0997.5+5.9+6.44%4.5621.3736.549.2762.0474.8287.59100.4
21W0891.6+1.9+2.12%4.4620.5435.6748.1660.6573.1385.6298.1
21W0689.7+3.2+3.7%4.3620.5934.8547.0559.2571.4583.6495.84
21W0586.5-14.5-14.4%4.2520.3434.0345.9457.8569.7681.6793.58
21W04101+1+1%4.1524.3333.2144.8356.4568.0879.791.32
21W03100+9.8+10.9%4.0524.732.3943.7255.0666.3977.7389.06
21W0290.2+2.8+3.2%3.9522.8631.5642.6153.6664.7175.7586.8
21W0187.4+3.4+4.05%3.8422.7430.7441.552.2663.0273.7884.54
20W5284-1.6-1.87%3.7422.4629.9240.3950.8661.3471.8182.28
20W5185.6+4+4.9%3.7123.0729.6940.0850.4760.8671.2581.65
20W5081.6+0.3+0.37%3.6822.1629.4639.7750.0860.3970.781.01
20W4981.3-9.1-10.1%3.6522.2529.2339.4649.6959.9270.1580.38
20W4890.4+14.7+19.4%3.6224.942939.1549.2959.4469.5979.74
20W4775.7+1.6+2.16%3.621.0528.7738.8348.958.9769.0479.11
20W4674.1+5.3+7.7%3.5720.7728.5438.5248.5158.568.4878.47
20W4568.8+0.6+0.88%3.5419.4528.338.2148.1258.0267.9377.84
20W4468.2-16.9-19.9%3.5119.4328.0737.947.7357.5567.3877.2
20W4385.1+1.4+1.67%3.4824.4527.8437.5947.3357.0866.8276.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
20W4283.7-1.1-1.3%3.4524.2527.6137.2846.9456.6166.2775.93
20W4184.8+10.4+14%3.4224.7827.3836.9746.5556.1365.7275.3
20W4074.4+1.9+2.62%3.3921.9227.1536.6546.1655.6665.1674.66
20W3972.5-5.7-7.29%3.3621.5526.9236.3445.7655.1964.6174.03
20W3878.2+5.9+8.16%3.3423.4426.6936.0345.3754.7164.0573.4
20W3772.3-3.4-4.49%3.3121.8626.4635.7244.9854.2463.572.76
20W3675.7+1.2+1.61%3.2823.0926.2335.4144.5953.7762.9572.13
20W3574.5-6.1-7.57%3.2522.932635.144.1953.2962.3971.49
20W3480.6-4.4-5.18%3.2225.0325.7734.7843.852.8261.8470.86
20W3385+9.5+12.6%3.1926.6325.5434.4743.4152.3561.2870.22
20W3275.5+11.2+17.4%3.1623.8725.334.1643.0251.8760.7369.59
20W3164.3+9.6+17.6%3.1320.5225.0733.8542.6351.460.1868.95
20W3054.7+3.9+7.68%3.1117.6124.8433.5442.2350.9359.6268.32
20W2950.8-3.6-6.62%3.0816.5124.6133.2341.8450.4659.0767.68
20W2854.4+0.9+1.68%3.0517.8524.3832.9241.4549.9858.5267.05
20W2753.5+6.5+13.8%3.0217.7224.1532.641.0649.5157.9666.41
20W2647+1.05+2.29%2.9915.7223.9232.2940.6649.0457.4165.78
20W2545.95+1.15+2.57%2.9615.5223.6931.9840.2748.5656.8565.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
20W2444.800%2.9315.2823.4631.6739.8848.0956.364.51
20W2344.8+4.7+11.7%2.915.4323.2331.3639.4947.6255.7563.88
20W2240.1+0.95+2.43%2.8713.952331.0539.0947.1455.1963.24
20W2139.15-4.75-10.8%2.8513.7622.7730.7338.746.6754.6462.61
20W2043.9-0.8-1.79%2.8215.5822.5430.4238.3146.254.0861.97
20W1944.7+1.85+4.32%2.7916.0322.330.1137.9245.7253.5361.34
20W1842.85+5.4+14.4%2.7615.5322.0729.837.5345.2552.9860.7
20W1737.45-0.65-1.71%2.7313.7221.8429.4937.1344.7852.4260.07
20W1638.1+3.1+8.86%2.714.121.6129.1836.7444.3151.8759.43
20W1535+3.3+10.4%2.6713.121.3828.8736.3543.8351.3258.8
20W1431.7+1.45+4.79%2.6411.9921.1528.5535.9643.3650.7658.16
20W1330.25+3.2+11.8%2.6211.5720.9228.2435.5642.8950.2157.53
20W1227.05-4.4-14%2.5910.4620.6927.9335.1742.4149.6556.9
20W1131.45-10.15-24.4%2.5612.320.4627.6234.7841.9449.156.26
20W1041.6+1.6+4%2.5316.4520.2327.3134.3941.4748.5555.63
20W0940-1.7-4.08%2.516202733.9940.9947.9954.99
20W0841.7+0.2+0.48%2.4716.8819.7726.6833.640.5247.4454.36
20W0741.5+2.6+6.68%2.4416.9919.5426.3733.2140.0546.8853.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
20W0638.9+0.25+0.65%2.4116.1219.326.0632.8239.5746.3353.09
20W0538.65-6.15-13.7%2.3816.2119.0725.7532.4339.145.7852.45
20W0444.8+1.55+3.58%2.3619.0218.8425.4432.0338.6345.2251.82
20W0343.25+0.85+2%2.3318.5918.6125.1331.6438.1644.6751.18
20W0242.4-0.1-0.24%2.318.4518.3824.8231.2537.6844.1250.55
20W0142.5+0.85+2.04%2.2718.7318.1524.530.8637.2143.5649.91
19W5241.65-2.45-5.56%2.2418.5917.9224.1930.4636.7443.0149.28
19W5144.1-0.2-0.45%2.2419.6917.9224.1930.4636.7443.0149.28
19W5044.3-0.45-1.01%2.2419.7817.9224.1930.4636.7443.0149.28
19W4944.75-1.4-3.03%2.2419.9817.9224.1930.4636.7443.0149.28
19W4846.15-0.85-1.81%2.2420.617.9224.1930.4636.7443.0149.28
19W4747-1.5-3.09%2.2420.9817.9224.1930.4636.7443.0149.28
19W4648.5+2.5+5.43%2.2421.6517.9224.1930.4636.7443.0149.28
19W4546-1.2-2.54%2.2420.5417.9224.1930.4636.7443.0149.28
19W4447.2-1-2.07%2.2421.0717.9224.1930.4636.7443.0149.28
19W4348.2+2+4.33%2.2421.5217.9224.1930.4636.7443.0149.28
19W4246.2+3.1+7.19%2.2420.6217.9224.1930.4636.7443.0149.28
19W4143.1-2.2-4.86%2.2419.2417.9224.1930.4636.7443.0149.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
19W4045.3+1.65+3.78%2.2420.2217.9224.1930.4636.7443.0149.28
19W3943.65-2.85-6.13%2.2419.4917.9224.1930.4636.7443.0149.28
19W3846.5+1.55+3.45%2.2420.7617.9224.1930.4636.7443.0149.28
19W3744.95+1.1+2.51%2.2420.0717.9224.1930.4636.7443.0149.28
19W3643.85+4.8+12.3%2.2419.5817.9224.1930.4636.7443.0149.28
19W3539.05-1.6-3.94%2.2417.4317.9224.1930.4636.7443.0149.28
19W3440.65+1.4+3.57%2.2418.1517.9224.1930.4636.7443.0149.28
19W3339.25+1.1+2.88%2.2417.5217.9224.1930.4636.7443.0149.28
19W3238.15+1.5+4.09%2.2417.0317.9224.1930.4636.7443.0149.28
19W3136.65-4.5-10.9%2.2416.3617.9224.1930.4636.7443.0149.28
19W3041.15+0.55+1.35%2.2418.3717.9224.1930.4636.7443.0149.28
19W2940.6+3.9+10.6%2.2418.1217.9224.1930.4636.7443.0149.28
19W2836.7-0.75-2%2.2416.3817.9224.1930.4636.7443.0149.28
19W2737.45+2.2+6.24%2.2416.7217.9224.1930.4636.7443.0149.28
19W2635.25+0.7+2.03%2.2415.7417.9224.1930.4636.7443.0149.28
19W2534.55+2.75+8.65%2.2415.4217.9224.1930.4636.7443.0149.28
19W2431.8+3.15+11%2.2414.217.9224.1930.4636.7443.0149.28
19W2328.65-1.3-4.34%2.2412.7917.9224.1930.4636.7443.0149.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.8X13.6X16.4X19.2X22X
19W2229.95+1.95+6.96%2.2413.3717.9224.1930.4636.7443.0149.28
19W2128-3.6-11.4%2.2412.517.9224.1930.4636.7443.0149.28
19W2031.6-2.8-8.14%2.2414.1117.9224.1930.4636.7443.0149.28
19W1934.4-0.4-1.15%2.2415.3617.9224.1930.4636.7443.0149.28
19W1834.8-1.25-3.47%2.2415.5417.9224.1930.4636.7443.0149.28
19W1736.05-1.55-4.12%2.2416.0917.9224.1930.4636.7443.0149.28

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。