(3032) 偉訓本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W16	72.5	-7.1	-8.92%	5.41	13.4	37.87	45.44	53.02	60.59	68.17	75.74
24W15	79.6	-3.2	-3.86%	5.41	14.71	37.87	45.44	53.02	60.59	68.17	75.74
24W14	82.8	+1.8	+2.22%	5.41	15.3	37.87	45.44	53.02	60.59	68.17	75.74
24W13	81	+3.2	+4.11%	5.41	14.97	37.87	45.44	53.02	60.59	68.17	75.74
24W12	77.8	+2.3	+3.05%	5.41	14.38	37.87	45.44	53.02	60.59	68.17	75.74
24W11	75.5	-0.1	-0.13%	5.41	13.96	37.87	45.44	53.02	60.59	68.17	75.74
24W10	75.6	-3.9	-4.91%	5.41	13.97	37.87	45.44	53.02	60.59	68.17	75.74
24W09	79.5	+0.1	+0.13%	5.41	14.7	37.87	45.44	53.02	60.59	68.17	75.74
24W08	79.4	-4.8	-5.7%	5.41	14.68	37.87	45.44	53.02	60.59	68.17	75.74
24W07	84.2	+5	+6.31%	5.41	15.56	37.87	45.44	53.02	60.59	68.17	75.74
24W06	79.2	+0.7	+0.89%	5.41	14.64	37.87	45.44	53.02	60.59	68.17	75.74
24W05	78.5	+4	+5.37%	5.41	14.51	37.87	45.44	53.02	60.59	68.17	75.74
24W04	74.5	+2	+2.76%	5.41	13.77	37.87	45.44	53.02	60.59	68.17	75.74
24W03	72.5	-3.2	-4.23%	5.41	13.4	37.87	45.44	53.02	60.59	68.17	75.74
24W02	75.7	+1.7	+2.3%	5.41	13.99	37.87	45.44	53.02	60.59	68.17	75.74
24W01	74	+5.4	+7.87%	5.41	13.68	37.87	45.44	53.02	60.59	68.17	75.74
23W52	68.6	+0.7	+1.03%	5.41	12.68	37.87	45.44	53.02	60.59	68.17	75.74
23W51	67.9	-0.7	-1.02%	5.37	12.65	37.58	45.09	52.61	60.12	67.64	75.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W50	68.6	-2.2	-3.11%	5.33	12.88	37.29	44.74	52.2	59.66	67.11	74.57
23W49	70.8	-2.3	-3.15%	5.28	13.4	36.99	44.39	51.79	59.19	66.59	73.99
23W48	73.1	+2.2	+3.1%	5.24	13.94	36.7	44.04	51.38	58.72	66.06	73.4
23W47	70.9	+3.3	+4.88%	5.2	13.63	36.41	43.69	50.97	58.25	65.53	72.82
23W46	67.6	-2.3	-3.29%	5.16	13.1	36.12	43.34	50.56	57.79	65.01	72.23
23W45	69.9	+2.1	+3.1%	5.12	13.66	35.82	42.99	50.15	57.32	64.48	71.65
23W44	67.8	-0.2	-0.29%	5.08	13.36	35.53	42.64	49.74	56.85	63.96	71.06
23W43	68	+7.7	+12.8%	5.03	13.51	35.24	42.29	49.33	56.38	63.43	70.48
23W42	60.3	-8.5	-12.4%	4.99	12.08	34.95	41.94	48.93	55.91	62.9	69.89
23W41	68.8	-6.5	-8.63%	4.95	13.9	34.65	41.58	48.52	55.45	62.38	69.31
23W40	75.3	+2	+2.73%	4.91	15.34	34.36	41.23	48.11	54.98	61.85	68.72
23W39	73.3	+6.1	+9.08%	4.87	15.06	34.07	40.88	47.7	54.51	61.32	68.14
23W38	67.2	+1.5	+2.28%	4.83	13.93	33.78	40.53	47.29	54.04	60.8	67.55
23W37	65.7	+4.7	+7.7%	4.78	13.73	33.48	40.18	46.88	53.58	60.27	66.97
23W36	61	+2.2	+3.74%	4.74	12.86	33.19	39.83	46.47	53.11	59.75	66.38
23W35	58.8	-2.7	-4.39%	4.7	12.51	32.9	39.48	46.06	52.64	59.22	65.8
23W34	61.5	-4.8	-7.24%	4.66	13.2	32.61	39.13	45.65	52.17	58.69	65.22
23W33	66.3	+2.8	+4.41%	4.62	14.36	32.32	38.78	45.24	51.7	58.17	64.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W32	63.5	-0.8	-1.24%	4.57	13.88	32.02	38.43	44.83	51.24	57.64	64.05
23W31	64.3	-1.6	-2.43%	4.53	14.19	31.73	38.08	44.42	50.77	57.12	63.46
23W30	65.9	-3.3	-4.77%	4.49	14.67	31.44	37.73	44.01	50.3	56.59	62.88
23W29	69.2	+4.5	+6.96%	4.45	15.55	31.15	37.38	43.6	49.83	56.06	62.29
23W28	64.7	+3.3	+5.37%	4.41	14.68	30.85	37.02	43.19	49.37	55.54	61.71
23W27	61.4	0	0%	4.37	14.06	30.56	36.67	42.79	48.9	55.01	61.12
23W26	61.4	-6.1	-9.04%	4.32	14.2	30.27	36.32	42.38	48.43	54.48	60.54
23W25	67.5	+8.2	+13.8%	4.28	15.76	29.98	35.97	41.97	47.96	53.96	59.95
23W24	59.3	-1.5	-2.47%	4.24	13.98	29.68	35.62	41.56	47.49	53.43	59.37
23W23	60.8	+4.5	+7.99%	4.2	14.48	29.39	35.27	41.15	47.03	52.91	58.78
23W22	56.3	+0.9	+1.62%	4.16	13.54	29.1	34.92	40.74	46.56	52.38	58.2
23W21	55.4	+2.6	+4.92%	4.12	13.46	28.81	34.57	40.33	46.09	51.85	57.61
23W20	52.8	+5.5	+11.6%	4.07	12.96	28.51	34.22	39.92	45.62	51.33	57.03
23W19	47.3	-0.5	-1.05%	4.03	11.73	28.22	33.87	39.51	45.16	50.8	56.44
23W18	47.8	-2.8	-5.53%	3.99	11.98	27.93	33.52	39.1	44.69	50.27	55.86
23W17	50.6	-0.1	-0.2%	3.95	12.82	27.64	33.17	38.69	44.22	49.75	55.28
23W16	50.7	-3	-5.59%	3.91	12.98	27.35	32.81	38.28	43.75	49.22	54.69
23W15	53.7	+8.85	+19.7%	3.86	13.89	27.05	32.46	37.87	43.28	48.7	54.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W14	44.85	-1	-2.18%	3.82	11.73	26.76	32.11	37.46	42.82	48.17	53.52
23W13	45.85	+8.35	+22.3%	3.78	12.13	26.47	31.76	37.06	42.35	47.64	52.94
23W12	37.5	+1.1	+3.02%	3.74	10.03	26.18	31.41	36.65	41.88	47.12	52.35
23W11	36.4	+2.8	+8.33%	3.7	9.84	25.88	31.06	36.24	41.41	46.59	51.77
23W10	33.6	-0.15	-0.44%	3.66	9.19	25.59	30.71	35.83	40.95	46.06	51.18
23W09	33.75	+0.2	+0.6%	3.61	9.34	25.3	30.36	35.42	40.48	45.54	50.6
23W08	33.55	-0.1	-0.3%	3.57	9.39	25.01	30.01	35.01	40.01	45.01	50.01
23W07	33.65	+2.6	+8.37%	3.53	9.53	24.71	29.66	34.6	39.54	44.49	49.43
23W06	31.05	+0.2	+0.65%	3.49	8.9	24.42	29.31	34.19	39.07	43.96	48.84
23W05	30.85	+0.75	+2.49%	3.45	8.95	24.13	28.96	33.78	38.61	43.43	48.26
23W03	30.1	+0.3	+1.01%	3.41	8.84	23.84	28.6	33.37	38.14	42.91	47.67
23W02	29.8	-0.4	-1.32%	3.36	8.86	23.54	28.25	32.96	37.67	42.38	47.09
23W01	30.2	+0.3	+1%	3.32	9.09	23.25	27.9	32.55	37.2	41.85	46.5
22W53	29.9	+0.35	+1.18%	3.28	9.12	22.96	27.55	32.14	36.74	41.33	45.92
22W52	29.55	-0.45	-1.5%	3.27	9.04	22.87	27.45	32.02	36.6	41.17	45.74
22W51	30	+0.3	+1.01%	3.26	9.22	22.78	27.34	31.9	36.46	41.01	45.57
22W50	29.7	-0.2	-0.67%	3.24	9.16	22.7	27.24	31.78	36.32	40.86	45.4
22W49	29.9	+0.8	+2.75%	3.23	9.26	22.61	27.13	31.65	36.18	40.7	45.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W48	29.1	+1	+3.56%	3.22	9.04	22.52	27.03	31.53	36.04	40.54	45.04
22W47	28.1	+0.05	+0.18%	3.2	8.77	22.44	26.92	31.41	35.9	40.38	44.87
22W46	28.05	+0.85	+3.13%	3.19	8.79	22.35	26.82	31.29	35.76	40.23	44.7
22W45	27.2	+0.85	+3.23%	3.18	8.55	22.26	26.71	31.16	35.62	40.07	44.52
22W44	26.35	-0.15	-0.57%	3.17	8.32	22.17	26.61	31.04	35.48	39.91	44.34
22W43	26.5	-0.7	-2.57%	3.16	8.4	22.08	26.5	30.92	35.34	39.75	44.17
22W42	27.2	-0.7	-2.51%	3.14	8.66	22	26.4	30.8	35.2	39.6	44
22W41	27.9	-0.25	-0.89%	3.13	8.91	21.91	26.29	30.67	35.06	39.44	43.82
22W40	28.15	-1	-3.43%	3.12	9.03	21.82	26.19	30.55	34.92	39.28	43.64
22W39	29.15	-0.55	-1.85%	3.1	9.39	21.74	26.08	30.43	34.78	39.12	43.47
22W38	29.7	+0.3	+1.02%	3.09	9.6	21.65	25.98	30.31	34.64	38.97	43.29
22W37	29.4	-2.15	-6.81%	3.08	9.55	21.56	25.87	30.18	34.5	38.81	43.12
22W36	31.55	+0.45	+1.45%	3.07	10.29	21.47	25.77	30.06	34.36	38.65	42.94
22W35	31.1	+0.55	+1.8%	3.06	10.18	21.38	25.66	29.94	34.22	38.49	42.77
22W34	30.55	+0.9	+3.04%	3.04	10.04	21.3	25.56	29.82	34.08	38.34	42.6
22W33	29.65	+0.25	+0.85%	3.03	9.79	21.21	25.45	29.69	33.94	38.18	42.42
22W32	29.4	-0.15	-0.51%	3.02	9.74	21.12	25.35	29.57	33.8	38.02	42.24
22W31	29.55	+1.2	+4.23%	3	9.83	21.04	25.24	29.45	33.66	37.86	42.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W30	28.35	+1.1	+4.04%	2.99	9.47	20.95	25.14	29.33	33.52	37.71	41.9
22W29	27.25	-1.1	-3.88%	2.98	9.14	20.86	25.03	29.2	33.38	37.55	41.72
22W28	28.35	+1.35	+5%	2.97	9.55	20.77	24.93	29.08	33.24	37.39	41.54
22W27	27	-1.1	-3.91%	2.96	9.14	20.68	24.82	28.96	33.1	37.23	41.37
22W26	28.1	-0.65	-2.26%	2.94	9.55	20.6	24.72	28.84	32.96	37.08	41.2
22W25	28.75	-0.5	-1.71%	2.93	9.81	20.51	24.61	28.71	32.82	36.92	41.02
22W24	29.25	+0.05	+0.17%	2.92	10.03	20.42	24.51	28.59	32.68	36.76	40.84
22W23	29.2	0	0%	2.9	10.05	20.33	24.4	28.47	32.54	36.6	40.67
22W22	29.2	+0.2	+0.69%	2.89	10.1	20.25	24.3	28.35	32.4	36.45	40.5
22W21	29	+1.15	+4.13%	2.88	10.07	20.16	24.19	28.22	32.26	36.29	40.32
22W20	27.85	-1.4	-4.79%	2.87	9.71	20.07	24.09	28.1	32.12	36.13	40.14
22W19	29.25	-0.2	-0.68%	2.86	10.25	19.98	23.98	27.98	31.98	35.97	39.97
22W18	29.45	-1.05	-3.44%	2.84	10.36	19.9	23.88	27.86	31.84	35.82	39.79
22W17	30.5	-0.2	-0.65%	2.83	10.78	19.81	23.77	27.73	31.7	35.66	39.62
22W16	30.7	-0.4	-1.29%	2.82	10.9	19.72	23.67	27.61	31.56	35.5	39.44
22W15	31.1	+0.2	+0.65%	2.8	11.09	19.63	23.56	27.49	31.42	35.34	39.27
22W14	30.9	-0.15	-0.48%	2.79	11.07	19.55	23.46	27.37	31.28	35.19	39.1
22W13	31.05	+0.45	+1.47%	2.78	11.17	19.46	23.35	27.24	31.14	35.03	38.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W12	30.6	-0.4	-1.29%	2.77	11.06	19.37	23.25	27.12	31	34.87	38.75
22W11	31	-0.55	-1.74%	2.76	11.25	19.28	23.14	27	30.86	34.71	38.57
22W10	31.55	+0.25	+0.8%	2.74	11.5	19.2	23.04	26.88	30.72	34.56	38.39
22W09	31.3	-0.95	-2.95%	2.73	11.47	19.11	22.93	26.75	30.58	34.4	38.22
22W08	32.25	+0.05	+0.16%	2.72	11.87	19.02	22.83	26.63	30.44	34.24	38.04
22W07	32.2	+1.15	+3.7%	2.7	11.9	18.94	22.72	26.51	30.3	34.08	37.87
22W05	31.05	-0.6	-1.9%	2.69	11.53	18.85	22.62	26.39	30.16	33.93	37.7
22W04	31.65	-0.2	-0.63%	2.68	11.81	18.76	22.51	26.26	30.02	33.77	37.52
22W03	31.85	-0.3	-0.93%	2.67	11.94	18.67	22.41	26.14	29.88	33.61	37.34
22W02	32.15	-1.55	-4.6%	2.66	12.11	18.58	22.3	26.02	29.74	33.45	37.17
22W01	33.7	+1.75	+5.48%	2.64	12.75	18.5	22.2	25.9	29.6	33.3	37
21W52	31.95	+0.05	+0.16%	2.63	12.15	18.41	22.09	25.77	29.46	33.14	36.82
21W51	31.9	+0.55	+1.75%	2.66	11.99	18.63	22.35	26.08	29.8	33.53	37.25
21W50	31.35	-0.2	-0.63%	2.69	11.65	18.84	22.61	26.38	30.15	33.92	37.69
21W49	31.55	0	0%	2.72	11.59	19.06	22.87	26.68	30.5	34.31	38.12
21W48	31.55	-0.25	-0.79%	2.75	11.46	19.28	23.13	26.99	30.84	34.7	38.55
21W47	31.8	-0.1	-0.31%	2.78	11.42	19.49	23.39	27.29	31.19	35.09	38.99
21W46	31.9	-0.45	-1.39%	2.82	11.33	19.71	23.65	27.6	31.54	35.48	39.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W45	32.35	+1.25	+4.02%	2.85	11.36	19.93	23.91	27.9	31.88	35.87	39.86
21W44	31.1	-0.65	-2.05%	2.88	10.81	20.14	24.17	28.2	32.23	36.26	40.29
21W43	31.75	+0.9	+2.92%	2.91	10.92	20.36	24.43	28.51	32.58	36.65	40.72
21W42	30.85	-0.25	-0.8%	2.94	10.49	20.58	24.69	28.81	32.93	37.04	41.16
21W41	31.1	-0.25	-0.8%	2.97	10.47	20.8	24.95	29.11	33.27	37.43	41.59
21W40	31.35	-0.2	-0.63%	3	10.44	21.01	25.21	29.42	33.62	37.82	42.02
21W39	31.55	+0.1	+0.32%	3.03	10.4	21.23	25.48	29.72	33.97	38.21	42.46
21W38	31.45	-0.1	-0.32%	3.06	10.27	21.45	25.74	30.02	34.31	38.6	42.89
21W37	31.55	-0.55	-1.71%	3.09	10.19	21.66	26	30.33	34.66	38.99	43.33
21W36	32.1	-0.8	-2.43%	3.13	10.27	21.88	26.26	30.63	35.01	39.38	43.76
21W35	32.9	+2.2	+7.17%	3.16	10.42	22.1	26.52	30.94	35.35	39.77	44.19
21W34	30.7	-4.5	-12.8%	3.19	9.63	22.31	26.78	31.24	35.7	40.16	44.63
21W33	35.2	-7.3	-17.2%	3.22	10.94	22.53	27.04	31.54	36.05	40.55	45.06
21W32	42.5	-0.1	-0.23%	3.25	13.08	22.75	27.3	31.85	36.4	40.95	45.49
21W31	42.6	+1.4	+3.4%	3.28	12.99	22.96	27.56	32.15	36.74	41.34	45.93
21W30	41.2	-0.95	-2.25%	3.31	12.44	23.18	27.82	32.45	37.09	41.73	46.36
21W29	42.15	+0.45	+1.08%	3.34	12.61	23.4	28.08	32.76	37.44	42.12	46.8
21W28	41.7	+0.05	+0.12%	3.37	12.36	23.61	28.34	33.06	37.78	42.51	47.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W27	41.65	-1.35	-3.14%	3.4	12.23	23.83	28.6	33.36	38.13	42.9	47.66
21W26	43	+0.6	+1.42%	3.44	12.52	24.05	28.86	33.67	38.48	43.29	48.1
21W25	42.4	+0.8	+1.92%	3.47	12.23	24.27	29.12	33.97	38.82	43.68	48.53
21W24	41.6	+0.35	+0.85%	3.5	11.89	24.48	29.38	34.28	39.17	44.07	48.96
21W23	41.25	-0.2	-0.48%	3.53	11.69	24.7	29.64	34.58	39.52	44.46	49.4
21W22	41.45	+1.2	+2.98%	3.56	11.65	24.92	29.9	34.88	39.87	44.85	49.83
21W21	40.25	+0.85	+2.16%	3.59	11.21	25.13	30.16	35.19	40.21	45.24	50.27
21W20	39.4	-5.8	-12.8%	3.62	10.88	25.35	30.42	35.49	40.56	45.63	50.7
21W19	45.2	-2.35	-4.94%	3.65	12.38	25.57	30.68	35.79	40.91	46.02	51.13
21W18	47.55	+1.2	+2.59%	3.68	12.91	25.78	30.94	36.1	41.25	46.41	51.57
21W17	46.35	-1.05	-2.22%	3.71	12.48	26	31.2	36.4	41.6	46.8	52
21W16	47.4	-1.4	-2.87%	3.75	12.66	26.22	31.46	36.7	41.95	47.19	52.43
21W15	48.8	+0.5	+1.04%	3.78	12.92	26.43	31.72	37.01	42.29	47.58	52.87
21W14	48.3	+0.15	+0.31%	3.81	12.69	26.65	31.98	37.31	42.64	47.97	53.3
21W13	48.15	-0.05	-0.1%	3.84	12.54	26.87	32.24	37.61	42.99	48.36	53.74
21W12	48.2	+2.1	+4.56%	3.87	12.46	27.08	32.5	37.92	43.34	48.75	54.17
21W11	46.1	-1.9	-3.96%	3.9	11.82	27.3	32.76	38.22	43.68	49.14	54.6
21W10	48	-0.5	-1.03%	3.93	12.21	27.52	33.02	38.53	44.03	49.53	55.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W09	48.5	+4.45	+10.1%	3.96	12.24	27.74	33.28	38.83	44.38	49.92	55.47
21W08	44.05	+5.15	+13.2%	3.99	11.03	27.95	33.54	39.13	44.72	50.31	55.9
21W06	38.9	-0.45	-1.14%	4.02	9.67	28.17	33.8	39.44	45.07	50.7	56.34
21W05	39.35	-0.4	-1.01%	4.06	9.7	28.39	34.06	39.74	45.42	51.09	56.77
21W04	39.75	-0.35	-0.87%	4.09	9.73	28.6	34.32	40.04	45.76	51.48	57.21
21W03	40.1	-2.3	-5.42%	4.12	9.74	28.82	34.58	40.35	46.11	51.87	57.64
21W02	42.4	-1	-2.3%	4.15	10.22	29.04	34.84	40.65	46.46	52.27	58.07
21W01	43.4	+0.65	+1.52%	4.18	10.39	29.25	35.1	40.95	46.81	52.66	58.51
20W52	42.75	-0.75	-1.72%	4.21	10.15	29.47	35.36	41.26	47.15	53.05	58.94
20W51	43.5	-1.35	-3.01%	4.18	10.41	29.24	35.09	40.94	46.78	52.63	58.48
20W50	44.85	+0.35	+0.79%	4.14	10.82	29.01	34.81	40.61	46.42	52.22	58.02
20W49	44.5	-1.25	-2.73%	4.11	10.82	28.78	34.54	40.29	46.05	51.8	57.56
20W48	45.75	0	0%	4.08	11.22	28.55	34.26	39.97	45.68	51.39	57.1
20W47	45.75	+0.05	+0.11%	4.05	11.31	28.32	33.98	39.65	45.31	50.97	56.64
20W46	45.7	-2.95	-6.06%	4.01	11.39	28.09	33.71	39.32	44.94	50.56	56.18
20W45	48.65	+0.3	+0.62%	3.98	12.22	27.86	33.43	39	44.57	50.15	55.72
20W44	48.35	-1.75	-3.49%	3.95	12.25	27.63	33.15	38.68	44.21	49.73	55.26
20W43	50.1	-0.4	-0.79%	3.91	12.8	27.4	32.88	38.36	43.84	49.32	54.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W42	50.5	+2	+4.12%	3.88	13.01	27.17	32.6	38.04	43.47	48.9	54.34
20W41	48.5	+6.1	+14.4%	3.85	12.6	26.94	32.33	37.71	43.1	48.49	53.88
20W40	42.4	+2.4	+6%	3.82	11.11	26.71	32.05	37.39	42.73	48.07	53.42
20W39	40	-4.85	-10.8%	3.78	10.58	26.48	31.77	37.07	42.36	47.66	52.96
20W38	44.85	+0.75	+1.7%	3.75	11.96	26.25	31.5	36.75	42	47.25	52.49
20W37	44.1	-1.9	-4.13%	3.72	11.87	26.02	31.22	36.42	41.63	46.83	52.03
20W36	46	+3.5	+8.24%	3.68	12.49	25.79	30.94	36.1	41.26	46.42	51.57
20W35	42.5	+3.3	+8.42%	3.65	11.64	25.56	30.67	35.78	40.89	46	51.11
20W34	39.2	+0.95	+2.48%	3.62	10.83	25.33	30.39	35.46	40.52	45.59	50.65
20W33	38.25	+1.05	+2.82%	3.59	10.67	25.1	30.12	35.13	40.15	45.17	50.19
20W32	37.2	+6.65	+21.8%	3.55	10.47	24.87	29.84	34.81	39.79	44.76	49.73
20W31	30.55	0	0%	3.52	8.68	24.64	29.56	34.49	39.42	44.34	49.27
20W30	30.55	+1	+3.38%	3.49	8.76	24.41	29.29	34.17	39.05	43.93	48.81
20W29	29.55	-1.7	-5.44%	3.45	8.56	24.18	29.01	33.85	38.68	43.52	48.35
20W28	31.25	+0.25	+0.81%	3.42	9.14	23.95	28.73	33.52	38.31	43.1	47.89
20W27	31	+0.1	+0.32%	3.39	9.15	23.72	28.46	33.2	37.94	42.69	47.43
20W26	30.9	+0.25	+0.82%	3.36	9.21	23.48	28.18	32.88	37.58	42.27	46.97
20W25	30.65	+1	+3.37%	3.32	9.23	23.25	27.91	32.56	37.21	41.86	46.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W24	29.65	-0.65	-2.15%	3.29	9.01	23.02	27.63	32.23	36.84	41.44	46.05
20W23	30.3	+1.05	+3.59%	3.26	9.3	22.79	27.35	31.91	36.47	41.03	45.59
20W22	29.25	+0.25	+0.86%	3.22	9.07	22.56	27.08	31.59	36.1	40.62	45.13
20W21	29	+0.65	+2.29%	3.19	9.09	22.33	26.8	31.27	35.73	40.2	44.67
20W20	28.35	+0.85	+3.09%	3.16	8.98	22.1	26.52	30.95	35.37	39.79	44.21
20W19	27.5	+0.85	+3.19%	3.12	8.8	21.87	26.25	30.62	35	39.37	43.75
20W18	26.65	+0.85	+3.29%	3.09	8.62	21.64	25.97	30.3	34.63	38.96	43.29
20W17	25.8	0	0%	3.06	8.43	21.41	25.7	29.98	34.26	38.54	42.83
20W16	25.8	+0.7	+2.79%	3.03	8.53	21.18	25.42	29.66	33.89	38.13	42.37
20W15	25.1	+1.3	+5.46%	2.99	8.39	20.95	25.14	29.33	33.52	37.72	41.91
20W14	23.8	+0.25	+1.06%	2.96	8.04	20.72	24.87	29.01	33.16	37.3	41.45
20W13	23.55	+1.65	+7.53%	2.93	8.04	20.49	24.59	28.69	32.79	36.89	40.98
20W12	21.9	-0.55	-2.45%	2.89	7.57	20.26	24.31	28.37	32.42	36.47	40.52
20W11	22.45	-3.2	-12.5%	2.86	7.84	20.03	24.04	28.04	32.05	36.06	40.06
20W10	25.65	-0.6	-2.29%	2.83	9.07	19.8	23.76	27.72	31.68	35.64	39.6
20W09	26.25	-0.2	-0.76%	2.8	9.39	19.57	23.49	27.4	31.31	35.23	39.14
20W08	26.45	0	0%	2.76	9.57	19.34	23.21	27.08	30.95	34.81	38.68
20W07	26.45	0	0%	2.73	9.69	19.11	22.93	26.76	30.58	34.4	38.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W06	26.45	-0.45	-1.67%	2.7	9.81	18.88	22.66	26.43	30.21	33.99	37.76
20W05	26.9	-1.15	-4.1%	2.66	10.1	18.65	22.38	26.11	29.84	33.57	37.3
20W04	28.05	-0.05	-0.18%	2.63	10.66	18.42	22.1	25.79	29.47	33.16	36.84
20W03	28.1	+0.15	+0.54%	2.6	10.81	18.19	21.83	25.47	29.1	32.74	36.38
20W02	27.95	-0.4	-1.41%	2.57	10.89	17.96	21.55	25.14	28.74	32.33	35.92
20W01	28.35	-0.15	-0.53%	2.53	11.19	17.73	21.28	24.82	28.37	31.91	35.46
19W52	28.5	+0.3	+1.06%	2.5	11.4	17.5	21	24.5	28	31.5	35
19W51	28.2	+0.45	+1.62%	2.5	11.28	17.5	21	24.5	28	31.5	35
19W50	27.75	+0.85	+3.16%	2.5	11.1	17.5	21	24.5	28	31.5	35
19W49	26.9	-0.1	-0.37%	2.5	10.76	17.5	21	24.5	28	31.5	35
19W48	27	-0.05	-0.18%	2.5	10.8	17.5	21	24.5	28	31.5	35
19W47	27.05	+0.1	+0.37%	2.5	10.82	17.5	21	24.5	28	31.5	35
19W46	26.95	+0.3	+1.13%	2.5	10.78	17.5	21	24.5	28	31.5	35
19W45	26.65	0	0%	2.5	10.66	17.5	21	24.5	28	31.5	35
19W44	26.65	+0.75	+2.9%	2.5	10.66	17.5	21	24.5	28	31.5	35
19W43	25.9	0	0%	2.5	10.36	17.5	21	24.5	28	31.5	35
19W42	25.9	+0.35	+1.37%	2.5	10.36	17.5	21	24.5	28	31.5	35
19W41	25.55	+0.1	+0.39%	2.5	10.22	17.5	21	24.5	28	31.5	35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W40	25.45	+0.1	+0.39%	2.5	10.18	17.5	21	24.5	28	31.5	35
19W39	25.35	-0.5	-1.93%	2.5	10.14	17.5	21	24.5	28	31.5	35
19W38	25.85	-0.1	-0.39%	2.5	10.34	17.5	21	24.5	28	31.5	35
19W37	25.95	+0.15	+0.58%	2.5	10.38	17.5	21	24.5	28	31.5	35
19W36	25.8	+0.8	+3.2%	2.5	10.32	17.5	21	24.5	28	31.5	35
19W35	25	-0.2	-0.79%	2.5	10	17.5	21	24.5	28	31.5	35
19W34	25.2	-0.25	-0.98%	2.5	10.08	17.5	21	24.5	28	31.5	35
19W33	25.45	+0.15	+0.59%	2.5	10.18	17.5	21	24.5	28	31.5	35
19W32	25.3	-0.65	-2.5%	2.5	10.12	17.5	21	24.5	28	31.5	35
19W31	25.95	-0.5	-1.89%	2.5	10.38	17.5	21	24.5	28	31.5	35
19W30	26.45	+0.45	+1.73%	2.5	10.58	17.5	21	24.5	28	31.5	35
19W29	26	-2.75	-9.57%	2.5	10.4	17.5	21	24.5	28	31.5	35
19W28	28.75	+0.05	+0.17%	2.5	11.5	17.5	21	24.5	28	31.5	35
19W27	28.7	+0.7	+2.5%	2.5	11.48	17.5	21	24.5	28	31.5	35
19W26	28	+0.6	+2.19%	2.5	11.2	17.5	21	24.5	28	31.5	35
19W25	27.4	+0.6	+2.24%	2.5	10.96	17.5	21	24.5	28	31.5	35
19W24	26.8	-0.15	-0.56%	2.5	10.72	17.5	21	24.5	28	31.5	35
19W23	26.95	+0.3	+1.13%	2.5	10.78	17.5	21	24.5	28	31.5	35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W22	26.65	+1.15	+4.51%	2.5	10.66	17.5	21	24.5	28	31.5	35
19W21	25.5	-1.15	-4.32%	2.5	10.2	17.5	21	24.5	28	31.5	35
19W20	26.65	-1.05	-3.79%	2.5	10.66	17.5	21	24.5	28	31.5	35
19W19	27.7	-1.1	-3.82%	2.5	11.08	17.5	21	24.5	28	31.5	35
19W18	28.8	+0.4	+1.41%	2.5	11.52	17.5	21	24.5	28	31.5	35
19W17	28.4	+0.5	+1.79%	2.5	11.36	17.5	21	24.5	28	31.5	35