* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 28.9 | -0.35 | -1.2% | -1.17 | | - | - | - | - | - | - |
24W16 | 29.25 | -1.15 | -3.78% | -1.17 | | - | - | - | - | - | - |
24W15 | 30.4 | +0.3 | +1% | -1.17 | | - | - | - | - | - | - |
24W14 | 30.1 | -0.05 | -0.17% | -1.17 | | - | - | - | - | - | - |
24W13 | 30.15 | -0.75 | -2.43% | -1.17 | | - | - | - | - | - | - |
24W12 | 30.9 | +1.6 | +5.46% | -1.17 | | - | - | - | - | - | - |
24W11 | 29.3 | -2.3 | -7.28% | -1.17 | | - | - | - | - | - | - |
24W10 | 31.6 | -2.45 | -7.2% | -1.17 | | - | - | - | - | - | - |
24W09 | 34.05 | -0.3 | -0.87% | -1.17 | | - | - | - | - | - | - |
24W08 | 34.35 | -0.3 | -0.87% | -1.17 | | - | - | - | - | - | - |
24W07 | 34.65 | -0.65 | -1.84% | -1.17 | | - | - | - | - | - | - |
24W06 | 35.3 | 0 | 0% | -1.17 | | - | - | - | - | - | - |
24W05 | 35.3 | +2.7 | +8.28% | -1.17 | | - | - | - | - | - | - |
24W04 | 32.6 | -0.3 | -0.91% | -1.17 | | - | - | - | - | - | - |
24W03 | 32.9 | -0.9 | -2.66% | -1.17 | | - | - | - | - | - | - |
24W02 | 33.8 | +0.35 | +1.05% | -1.17 | | - | - | - | - | - | - |
24W01 | 33.45 | -1.75 | -4.97% | -1.17 | | - | - | - | - | - | - |
23W52 | 35.2 | +0.2 | +0.57% | -1.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 35 | -2.7 | -7.16% | -1.15 | | - | - | - | - | - | - |
23W50 | 37.7 | -0.2 | -0.53% | -1.13 | | - | - | - | - | - | - |
23W49 | 37.9 | -0.1 | -0.26% | -1.11 | | - | - | - | - | - | - |
23W48 | 38 | +1.65 | +4.54% | -1.09 | | - | - | - | - | - | - |
23W47 | 36.35 | -0.9 | -2.42% | -1.07 | | - | - | - | - | - | - |
23W46 | 37.25 | +2.55 | +7.35% | -1.05 | | - | - | - | - | - | - |
23W45 | 34.7 | -0.3 | -0.86% | -1.03 | | - | - | - | - | - | - |
23W44 | 35 | -1 | -2.78% | -1.01 | | - | - | - | - | - | - |
23W43 | 36 | +0.05 | +0.14% | -0.98 | | - | - | - | - | - | - |
23W42 | 35.95 | -1.2 | -3.23% | -0.96 | | - | - | - | - | - | - |
23W41 | 37.15 | -0.55 | -1.46% | -0.94 | | - | - | - | - | - | - |
23W40 | 37.7 | -0.3 | -0.79% | -0.92 | | - | - | - | - | - | - |
23W39 | 38 | +1.45 | +3.97% | -0.9 | | - | - | - | - | - | - |
23W38 | 36.55 | -0.15 | -0.41% | -0.88 | | - | - | - | - | - | - |
23W37 | 36.7 | +0.45 | +1.24% | -0.86 | | - | - | - | - | - | - |
23W36 | 36.25 | -1.95 | -5.1% | -0.84 | | - | - | - | - | - | - |
23W35 | 38.2 | +4.1 | +12% | -0.82 | | - | - | - | - | - | - |
23W34 | 34.1 | +1.45 | +4.44% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 32.65 | +0.95 | +3% | -0.78 | | - | - | - | - | - | - |
23W32 | 31.7 | -1.2 | -3.65% | -0.76 | | - | - | - | - | - | - |
23W31 | 32.9 | -0.15 | -0.45% | -0.74 | | - | - | - | - | - | - |
23W30 | 33.05 | +1.1 | +3.44% | -0.72 | | - | - | - | - | - | - |
23W29 | 31.95 | +1.1 | +3.57% | -0.7 | | - | - | - | - | - | - |
23W28 | 30.85 | -0.3 | -0.96% | -0.68 | | - | - | - | - | - | - |
23W27 | 31.15 | -0.85 | -2.66% | -0.66 | | - | - | - | - | - | - |
23W26 | 32 | +2.8 | +9.59% | -0.63 | | - | - | - | - | - | - |
23W25 | 29.2 | +1.25 | +4.47% | -0.61 | | - | - | - | - | - | - |
23W24 | 27.95 | -0.65 | -2.27% | -0.59 | | - | - | - | - | - | - |
23W23 | 28.6 | +0.8 | +2.88% | -0.57 | | - | - | - | - | - | - |
23W22 | 27.8 | +1.2 | +4.51% | -0.55 | | - | - | - | - | - | - |
23W21 | 26.6 | -2.1 | -7.32% | -0.53 | | - | - | - | - | - | - |
23W20 | 28.7 | +0.6 | +2.14% | -0.51 | | - | - | - | - | - | - |
23W19 | 28.1 | -1.8 | -6.02% | -0.49 | | - | - | - | - | - | - |
23W18 | 29.9 | -0.65 | -2.13% | -0.47 | | - | - | - | - | - | - |
23W17 | 30.55 | +1.1 | +3.74% | -0.45 | | - | - | - | - | - | - |
23W16 | 29.45 | -0.05 | -0.17% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 29.5 | +5.5 | +22.9% | -0.41 | | - | - | - | - | - | - |
23W14 | 24 | +0.95 | +4.12% | -0.39 | | - | - | - | - | - | - |
23W13 | 23.05 | -1.35 | -5.53% | -0.37 | | - | - | - | - | - | - |
23W12 | 24.4 | +2.25 | +10.2% | -0.35 | | - | - | - | - | - | - |
23W11 | 22.15 | +0.05 | +0.23% | -0.33 | | - | - | - | - | - | - |
23W10 | 22.1 | +1.8 | +8.87% | -0.31 | | - | - | - | - | - | - |
23W09 | 20.3 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
23W08 | 20.3 | +2.25 | +12.5% | -0.26 | | - | - | - | - | - | - |
23W07 | 18.05 | -0.45 | -2.43% | -0.24 | | - | - | - | - | - | - |
23W06 | 18.5 | +0.4 | +2.21% | -0.22 | | - | - | - | - | - | - |
23W05 | 18.1 | +1.1 | +6.47% | -0.2 | | - | - | - | - | - | - |
23W03 | 17 | -0.2 | -1.16% | -0.18 | | - | - | - | - | - | - |
23W02 | 17.2 | -0.55 | -3.1% | -0.16 | | - | - | - | - | - | - |
23W01 | 17.75 | -0.1 | -0.56% | -0.14 | | - | - | - | - | - | - |
22W53 | 17.85 | +0.3 | +1.71% | -0.12 | | - | - | - | - | - | - |
22W52 | 17.55 | +0.7 | +4.15% | -0.11 | | - | - | - | - | - | - |
22W51 | 16.85 | +0.85 | +5.31% | -0.09 | | - | - | - | - | - | - |
22W50 | 16 | -0.2 | -1.23% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 16.2 | -0.3 | -1.82% | -0.07 | | - | - | - | - | - | - |
22W48 | 16.5 | +0.3 | +1.85% | -0.05 | | - | - | - | - | - | - |
22W47 | 16.2 | +1.65 | +11.3% | -0.04 | | - | - | - | - | - | - |
22W46 | 14.55 | +0.5 | +3.56% | -0.02 | | - | - | - | - | - | - |
22W45 | 14.05 | +1.1 | +8.49% | -0.01 | | - | - | - | - | - | - |
22W44 | 12.95 | +0.3 | +2.37% | 0 | 4489 | 0.043 | 0.052 | 0.061 | 0.069 | 0.078 | 0.087 |
22W43 | 12.65 | -1.05 | -7.66% | 0.02 | 764.9 | 0.248 | 0.298 | 0.347 | 0.397 | 0.447 | 0.496 |
22W42 | 13.7 | -0.9 | -6.16% | 0.03 | 453.8 | 0.453 | 0.543 | 0.634 | 0.725 | 0.815 | 0.906 |
22W41 | 14.6 | -0.1 | -0.68% | 0.04 | 333 | 0.658 | 0.789 | 0.921 | 1.052 | 1.184 | 1.315 |
22W40 | 14.7 | -1.25 | -7.84% | 0.06 | 255.6 | 0.862 | 1.035 | 1.208 | 1.38 | 1.552 | 1.725 |
22W39 | 15.95 | +1.2 | +8.14% | 0.07 | 224.2 | 1.067 | 1.281 | 1.494 | 1.708 | 1.921 | 2.135 |
22W38 | 14.75 | -1.15 | -7.23% | 0.08 | 173.9 | 1.272 | 1.527 | 1.781 | 2.035 | 2.29 | 2.544 |
22W37 | 15.9 | -1.95 | -10.9% | 0.1 | 161.5 | 1.477 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 |
22W36 | 17.85 | -0.6 | -3.25% | 0.11 | 159.2 | 1.682 | 2.018 | 2.354 | 2.691 | 3.027 | 3.363 |
22W35 | 18.45 | -0.1 | -0.54% | 0.13 | 146.7 | 1.887 | 2.264 | 2.641 | 3.018 | 3.396 | 3.773 |
22W34 | 18.55 | -2.8 | -13.1% | 0.14 | 133 | 2.091 | 2.51 | 2.928 | 3.346 | 3.764 | 4.183 |
22W33 | 21.35 | -1.15 | -5.11% | 0.15 | 139.5 | 2.296 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 |
22W32 | 22.5 | -0.7 | -3.02% | 0.17 | 135 | 2.501 | 3.001 | 3.501 | 4.002 | 4.502 | 5.002 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 23.2 | +0.2 | +0.87% | 0.18 | 128.6 | 2.706 | 3.247 | 3.788 | 4.329 | 4.87 | 5.412 |
22W30 | 23 | +4.25 | +22.7% | 0.19 | 118.5 | 2.911 | 3.493 | 4.075 | 4.657 | 5.239 | 5.821 |
22W29 | 18.75 | +0.55 | +3.02% | 0.21 | 90.28 | 3.115 | 3.738 | 4.362 | 4.985 | 5.608 | 6.231 |
22W28 | 18.2 | +0.6 | +3.41% | 0.22 | 82.22 | 3.32 | 3.984 | 4.648 | 5.312 | 5.976 | 6.64 |
22W27 | 17.6 | -1.1 | -5.88% | 0.23 | 74.89 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
22W26 | 18.7 | -0.3 | -1.58% | 0.25 | 75.2 | 3.73 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 |
22W25 | 19 | -0.85 | -4.28% | 0.26 | 72.43 | 3.935 | 4.722 | 5.508 | 6.295 | 7.082 | 7.869 |
22W24 | 19.85 | +2.25 | +12.8% | 0.28 | 71.93 | 4.139 | 4.967 | 5.795 | 6.623 | 7.451 | 8.279 |
22W23 | 17.6 | +0.15 | +0.86% | 0.29 | 60.77 | 4.344 | 5.213 | 6.082 | 6.951 | 7.82 | 8.688 |
22W22 | 17.45 | -0.95 | -5.16% | 0.3 | 57.54 | 4.549 | 5.459 | 6.369 | 7.278 | 8.188 | 9.098 |
22W21 | 18.4 | -0.75 | -3.92% | 0.32 | 58.06 | 4.754 | 5.705 | 6.655 | 7.606 | 8.557 | 9.508 |
22W20 | 19.15 | +0.65 | +3.51% | 0.33 | 57.93 | 4.959 | 5.95 | 6.942 | 7.934 | 8.926 | 9.917 |
22W19 | 18.5 | -0.8 | -4.15% | 0.34 | 53.74 | 5.163 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 |
22W18 | 19.3 | -4.75 | -19.8% | 0.36 | 53.93 | 5.368 | 6.442 | 7.516 | 8.589 | 9.663 | 10.74 |
22W17 | 24.05 | +2.15 | +9.82% | 0.37 | 64.73 | 5.573 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 |
22W16 | 21.9 | -0.25 | -1.13% | 0.39 | 56.85 | 5.778 | 6.933 | 8.089 | 9.245 | 10.4 | 11.56 |
22W15 | 22.15 | +3.85 | +21% | 0.4 | 55.54 | 5.983 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 |
22W14 | 18.3 | +1.45 | +8.61% | 0.41 | 44.36 | 6.188 | 7.425 | 8.662 | 9.9 | 11.14 | 12.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 16.85 | +3.5 | +26.2% | 0.43 | 39.54 | 6.392 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 |
22W12 | 13.35 | +0.3 | +2.3% | 0.44 | 30.35 | 6.597 | 7.917 | 9.236 | 10.56 | 11.87 | 13.19 |
22W11 | 13.05 | +1.4 | +12% | 0.45 | 28.78 | 6.802 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 |
22W10 | 11.65 | +0.85 | +7.87% | 0.47 | 24.94 | 7.007 | 8.408 | 9.809 | 11.21 | 12.61 | 14.01 |
22W09 | 10.8 | -0.7 | -6.09% | 0.48 | 22.46 | 7.212 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 |
22W08 | 11.5 | +0.35 | +3.14% | 0.49 | 23.26 | 7.416 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 |
22W07 | 11.15 | +1 | +9.85% | 0.51 | 21.95 | 7.621 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 |
22W05 | 10.15 | -0.05 | -0.49% | 0.52 | 19.45 | 7.826 | 9.391 | 10.96 | 12.52 | 14.09 | 15.65 |
22W04 | 10.2 | +0.2 | +2% | 0.54 | 19.05 | 8.031 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 |
22W03 | 10 | -0.65 | -6.1% | 0.55 | 18.21 | 8.236 | 9.883 | 11.53 | 13.18 | 14.82 | 16.47 |
22W02 | 10.65 | -1.25 | -10.5% | 0.56 | 18.93 | 8.44 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 |
22W01 | 11.9 | +0.15 | +1.28% | 0.58 | 20.65 | 8.645 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 |
21W52 | 11.75 | 0 | 0% | 0.59 | 19.92 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W51 | 11.75 | -0.4 | -3.29% | 0.56 | 20.88 | 8.441 | 10.13 | 11.82 | 13.51 | 15.19 | 16.88 |
21W50 | 12.15 | +0.65 | +5.65% | 0.54 | 22.69 | 8.032 | 9.639 | 11.25 | 12.85 | 14.46 | 16.06 |
21W49 | 11.5 | -0.15 | -1.29% | 0.51 | 22.63 | 7.624 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 |
21W48 | 11.65 | +0.2 | +1.75% | 0.48 | 24.22 | 7.215 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 |
21W47 | 11.45 | -0.65 | -5.37% | 0.45 | 25.24 | 6.806 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 12.1 | -0.2 | -1.63% | 0.43 | 28.37 | 6.397 | 7.676 | 8.956 | 10.24 | 11.51 | 12.79 |
21W45 | 12.3 | +0.3 | +2.5% | 0.4 | 30.81 | 5.988 | 7.186 | 8.384 | 9.581 | 10.78 | 11.98 |
21W44 | 12 | +0.95 | +8.6% | 0.37 | 32.26 | 5.579 | 6.695 | 7.811 | 8.927 | 10.04 | 11.16 |
21W43 | 11.05 | +0.35 | +3.27% | 0.34 | 32.06 | 5.171 | 6.205 | 7.239 | 8.273 | 9.307 | 10.34 |
21W42 | 10.7 | +0.79 | +7.97% | 0.32 | 33.71 | 4.762 | 5.714 | 6.666 | 7.619 | 8.571 | 9.524 |
21W41 | 9.91 | -0.24 | -2.36% | 0.29 | 34.15 | 4.353 | 5.224 | 6.094 | 6.965 | 7.835 | 8.706 |
21W40 | 10.15 | -0.15 | -1.46% | 0.26 | 38.6 | 3.944 | 4.733 | 5.522 | 6.311 | 7.099 | 7.888 |
21W39 | 10.3 | -0.9 | -8.04% | 0.24 | 43.7 | 3.535 | 4.242 | 4.949 | 5.656 | 6.364 | 7.071 |
21W38 | 11.2 | -1.05 | -8.57% | 0.21 | 53.73 | 3.126 | 3.752 | 4.377 | 5.002 | 5.628 | 6.253 |
21W37 | 12.25 | +1.55 | +14.5% | 0.18 | 67.61 | 2.718 | 3.261 | 3.805 | 4.348 | 4.892 | 5.435 |
21W36 | 10.7 | +1.82 | +20.5% | 0.15 | 69.52 | 2.309 | 2.771 | 3.232 | 3.694 | 4.156 | 4.618 |
21W35 | 8.88 | +0.49 | +5.84% | 0.13 | 70.11 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 |
21W34 | 8.39 | -0.56 | -6.26% | 0.1 | 84.4 | 1.491 | 1.789 | 2.088 | 2.386 | 2.684 | 2.982 |
21W33 | 8.95 | -0.07 | -0.78% | 0.07 | 124 | 1.082 | 1.299 | 1.515 | 1.732 | 1.948 | 2.165 |
21W32 | 9.02 | -0.01 | -0.11% | 0.04 | 200.9 | 0.674 | 0.808 | 0.943 | 1.078 | 1.212 | 1.347 |
21W31 | 9.03 | +0.01 | +0.11% | 0.02 | 511.7 | 0.265 | 0.318 | 0.371 | 0.424 | 0.476 | 0.529 |
21W30 | 9.02 | +0.02 | +0.22% | -0.01 | | - | - | - | - | - | - |
21W29 | 9 | +0.43 | +5.02% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 8.57 | +0.43 | +5.28% | -0.06 | | - | - | - | - | - | - |
21W27 | 8.14 | +0.33 | +4.23% | -0.09 | | - | - | - | - | - | - |
21W26 | 7.81 | +0.1 | +1.3% | -0.12 | | - | - | - | - | - | - |
21W25 | 7.71 | -0.07 | -0.9% | -0.15 | | - | - | - | - | - | - |
21W24 | 7.78 | -0.22 | -2.75% | -0.17 | | - | - | - | - | - | - |
21W23 | 8 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
21W22 | 8 | +0.44 | +5.82% | -0.23 | | - | - | - | - | - | - |
21W21 | 7.56 | +0.31 | +4.28% | -0.25 | | - | - | - | - | - | - |
21W20 | 7.25 | -1.5 | -17.1% | -0.28 | | - | - | - | - | - | - |
21W19 | 8.75 | -1.24 | -12.4% | -0.31 | | - | - | - | - | - | - |
21W18 | 9.99 | +0.55 | +5.83% | -0.34 | | - | - | - | - | - | - |
21W17 | 9.44 | +0.66 | +7.52% | -0.36 | | - | - | - | - | - | - |
21W16 | 8.78 | +0.25 | +2.93% | -0.39 | | - | - | - | - | - | - |
21W15 | 8.53 | +0.59 | +7.43% | -0.42 | | - | - | - | - | - | - |
21W14 | 7.94 | +0.05 | +0.63% | -0.45 | | - | - | - | - | - | - |
21W13 | 7.89 | +0.86 | +12.2% | -0.47 | | - | - | - | - | - | - |
21W12 | 7.03 | +0.22 | +3.23% | -0.5 | | - | - | - | - | - | - |
21W11 | 6.81 | +0.01 | +0.15% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 6.8 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
21W09 | 6.8 | +0.2 | +3.03% | -0.58 | | - | - | - | - | - | - |
21W08 | 6.6 | +0.25 | +3.94% | -0.61 | | - | - | - | - | - | - |
21W06 | 6.35 | -0.06 | -0.94% | -0.64 | | - | - | - | - | - | - |
21W05 | 6.41 | +0.01 | +0.16% | -0.66 | | - | - | - | - | - | - |
21W04 | 6.4 | -0.15 | -2.29% | -0.69 | | - | - | - | - | - | - |
21W03 | 6.55 | -0.29 | -4.24% | -0.72 | | - | - | - | - | - | - |
21W02 | 6.84 | -0.44 | -6.04% | -0.75 | | - | - | - | - | - | - |
21W01 | 7.28 | +0.39 | +5.66% | -0.77 | | - | - | - | - | - | - |
20W52 | 6.89 | 0 | 0% | -0.8 | | - | - | - | - | - | - |
20W51 | 6.89 | +0.15 | +2.23% | -0.8 | | - | - | - | - | - | - |
20W50 | 6.74 | +0.14 | +2.12% | -0.8 | | - | - | - | - | - | - |
20W49 | 6.6 | +0.25 | +3.94% | -0.8 | | - | - | - | - | - | - |
20W48 | 6.35 | +0.12 | +1.93% | -0.8 | | - | - | - | - | - | - |
20W47 | 6.23 | +0.05 | +0.81% | -0.8 | | - | - | - | - | - | - |
20W46 | 6.18 | +0.03 | +0.49% | -0.8 | | - | - | - | - | - | - |
20W45 | 6.15 | -0.03 | -0.49% | -0.8 | | - | - | - | - | - | - |
20W44 | 6.18 | -0.2 | -3.13% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 6.38 | -0.19 | -2.89% | -0.8 | | - | - | - | - | - | - |
20W42 | 6.57 | +0.07 | +1.08% | -0.8 | | - | - | - | - | - | - |
20W41 | 6.5 | +0.01 | +0.15% | -0.8 | | - | - | - | - | - | - |
20W40 | 6.49 | -0.18 | -2.7% | -0.8 | | - | - | - | - | - | - |
20W39 | 6.67 | +0.15 | +2.3% | -0.8 | | - | - | - | - | - | - |
20W38 | 6.52 | -0.06 | -0.91% | -0.79 | | - | - | - | - | - | - |
20W37 | 6.58 | +0.46 | +7.52% | -0.79 | | - | - | - | - | - | - |
20W36 | 6.12 | +0.12 | +2% | -0.79 | | - | - | - | - | - | - |
20W35 | 6 | +0.11 | +1.87% | -0.79 | | - | - | - | - | - | - |
20W34 | 5.89 | +0.25 | +4.43% | -0.79 | | - | - | - | - | - | - |
20W33 | 5.64 | -0.07 | -1.23% | -0.79 | | - | - | - | - | - | - |
20W32 | 5.71 | -0.07 | -1.21% | -0.79 | | - | - | - | - | - | - |
20W31 | 5.78 | -0.03 | -0.52% | -0.79 | | - | - | - | - | - | - |
20W30 | 5.81 | -0.13 | -2.19% | -0.79 | | - | - | - | - | - | - |
20W29 | 5.94 | -0.08 | -1.33% | -0.79 | | - | - | - | - | - | - |
20W28 | 6.02 | +0.07 | +1.18% | -0.79 | | - | - | - | - | - | - |
20W27 | 5.95 | -0.12 | -1.98% | -0.79 | | - | - | - | - | - | - |
20W26 | 6.07 | +0.35 | +6.12% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 5.72 | +0.14 | +2.51% | -0.79 | | - | - | - | - | - | - |
20W24 | 5.58 | +0.06 | +1.09% | -0.79 | | - | - | - | - | - | - |
20W23 | 5.52 | +0.15 | +2.79% | -0.79 | | - | - | - | - | - | - |
20W22 | 5.37 | -0.05 | -0.92% | -0.79 | | - | - | - | - | - | - |
20W21 | 5.42 | +0.15 | +2.85% | -0.79 | | - | - | - | - | - | - |
20W20 | 5.27 | -0.01 | -0.19% | -0.79 | | - | - | - | - | - | - |
20W19 | 5.28 | -0.12 | -2.22% | -0.79 | | - | - | - | - | - | - |
20W18 | 5.4 | +0.18 | +3.45% | -0.79 | | - | - | - | - | - | - |
20W17 | 5.22 | -0.25 | -4.57% | -0.79 | | - | - | - | - | - | - |
20W16 | 5.47 | +0.32 | +6.21% | -0.79 | | - | - | - | - | - | - |
20W15 | 5.15 | +0.55 | +12% | -0.79 | | - | - | - | - | - | - |
20W14 | 4.6 | +0.1 | +2.22% | -0.79 | | - | - | - | - | - | - |
20W13 | 4.5 | +0.26 | +6.13% | -0.78 | | - | - | - | - | - | - |
20W12 | 4.24 | -0.16 | -3.64% | -0.78 | | - | - | - | - | - | - |
20W11 | 4.4 | -1.2 | -21.4% | -0.78 | | - | - | - | - | - | - |
20W10 | 5.6 | -0.47 | -7.74% | -0.78 | | - | - | - | - | - | - |
20W09 | 6.07 | -0.15 | -2.41% | -0.78 | | - | - | - | - | - | - |
20W08 | 6.22 | +0.01 | +0.16% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 6.21 | -0.09 | -1.43% | -0.78 | | - | - | - | - | - | - |
20W06 | 6.3 | +0.01 | +0.16% | -0.78 | | - | - | - | - | - | - |
20W05 | 6.29 | -0.35 | -5.27% | -0.78 | | - | - | - | - | - | - |
20W04 | 6.64 | +0.08 | +1.22% | -0.78 | | - | - | - | - | - | - |
20W03 | 6.56 | -0.04 | -0.61% | -0.78 | | - | - | - | - | - | - |
20W02 | 6.6 | -0.06 | -0.9% | -0.78 | | - | - | - | - | - | - |
20W01 | 6.66 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
19W52 | 6.66 | +0.34 | +5.38% | -0.78 | | - | - | - | - | - | - |
19W51 | 6.32 | +0.08 | +1.28% | -0.78 | | - | - | - | - | - | - |
19W50 | 6.24 | -0.22 | -3.41% | -0.78 | | - | - | - | - | - | - |
19W49 | 6.46 | -0.01 | -0.15% | -0.78 | | - | - | - | - | - | - |
19W48 | 6.47 | -0.13 | -1.97% | -0.78 | | - | - | - | - | - | - |
19W47 | 6.6 | +0.34 | +5.43% | -0.78 | | - | - | - | - | - | - |
19W46 | 6.26 | -0.14 | -2.19% | -0.78 | | - | - | - | - | - | - |
19W45 | 6.4 | -0.04 | -0.62% | -0.78 | | - | - | - | - | - | - |
19W44 | 6.44 | -0.18 | -2.72% | -0.78 | | - | - | - | - | - | - |
19W43 | 6.62 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
19W42 | 6.62 | +0.02 | +0.3% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 6.6 | -0.12 | -1.79% | -0.78 | | - | - | - | - | - | - |
19W40 | 6.72 | -0.1 | -1.47% | -0.78 | | - | - | - | - | - | - |
19W39 | 6.82 | -0.08 | -1.16% | -0.78 | | - | - | - | - | - | - |
19W38 | 6.9 | -0.04 | -0.58% | -0.78 | | - | - | - | - | - | - |
19W37 | 6.94 | +0.04 | +0.58% | -0.78 | | - | - | - | - | - | - |
19W36 | 6.9 | -0.03 | -0.43% | -0.78 | | - | - | - | - | - | - |
19W35 | 6.93 | -0.07 | -1% | -0.78 | | - | - | - | - | - | - |
19W34 | 7 | -0.08 | -1.13% | -0.78 | | - | - | - | - | - | - |
19W33 | 7.08 | -0.15 | -2.07% | -0.78 | | - | - | - | - | - | - |
19W32 | 7.23 | -0.06 | -0.82% | -0.78 | | - | - | - | - | - | - |
19W31 | 7.29 | -0.05 | -0.68% | -0.78 | | - | - | - | - | - | - |
19W30 | 7.34 | +0.08 | +1.1% | -0.78 | | - | - | - | - | - | - |
19W29 | 7.26 | +0.16 | +2.25% | -0.78 | | - | - | - | - | - | - |
19W28 | 7.1 | -0.05 | -0.7% | -0.78 | | - | - | - | - | - | - |
19W27 | 7.15 | +0.07 | +0.99% | -0.78 | | - | - | - | - | - | - |
19W26 | 7.08 | -0.17 | -2.34% | -0.78 | | - | - | - | - | - | - |
19W25 | 7.25 | +0.11 | +1.54% | -0.78 | | - | - | - | - | - | - |
19W24 | 7.14 | +0.14 | +2% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 7 | -0.11 | -1.55% | -0.78 | | - | - | - | - | - | - |
19W22 | 7.11 | +0.06 | +0.85% | -0.78 | | - | - | - | - | - | - |
19W21 | 7.05 | +0.01 | +0.14% | -0.78 | | - | - | - | - | - | - |
19W20 | 7.04 | -0.43 | -5.76% | -0.78 | | - | - | - | - | - | - |
19W19 | 7.47 | -0.51 | -6.39% | -0.78 | | - | - | - | - | - | - |
19W18 | 7.98 | -0.02 | -0.25% | -0.78 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |