(3010) 華立本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
24W17	125	+2	+1.63%	8.96	13.95	62.72	69.89	77.06	84.22	91.39	98.56
24W16	123	-6.5	-5.02%	8.96	13.73	62.72	69.89	77.06	84.22	91.39	98.56
24W15	129.5	+1.5	+1.17%	8.96	14.45	62.72	69.89	77.06	84.22	91.39	98.56
24W14	128	+15	+13.3%	8.96	14.29	62.72	69.89	77.06	84.22	91.39	98.56
24W13	113	+1.5	+1.35%	8.96	12.61	62.72	69.89	77.06	84.22	91.39	98.56
24W12	111.5	+4.5	+4.21%	8.96	12.44	62.72	69.89	77.06	84.22	91.39	98.56
24W11	107	-4.5	-4.04%	8.96	11.94	62.72	69.89	77.06	84.22	91.39	98.56
24W10	111.5	+1	+0.9%	8.96	12.44	62.72	69.89	77.06	84.22	91.39	98.56
24W09	110.5	+1.5	+1.38%	8.96	12.33	62.72	69.89	77.06	84.22	91.39	98.56
24W08	109	+2	+1.87%	8.96	12.17	62.72	69.89	77.06	84.22	91.39	98.56
24W07	107	+8.8	+8.96%	8.96	11.94	62.72	69.89	77.06	84.22	91.39	98.56
24W06	98.2	0	0%	8.96	10.96	62.72	69.89	77.06	84.22	91.39	98.56
24W05	98.2	+0.8	+0.82%	8.96	10.96	62.72	69.89	77.06	84.22	91.39	98.56
24W04	97.4	+0.2	+0.21%	8.96	10.87	62.72	69.89	77.06	84.22	91.39	98.56
24W03	97.2	+1.5	+1.57%	8.96	10.85	62.72	69.89	77.06	84.22	91.39	98.56
24W02	95.7	-1	-1.03%	8.96	10.68	62.72	69.89	77.06	84.22	91.39	98.56
24W01	96.7	-1.9	-1.93%	8.96	10.79	62.72	69.89	77.06	84.22	91.39	98.56
23W52	98.6	+0.2	+0.2%	8.96	11	62.72	69.89	77.06	84.22	91.39	98.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W51	98.4	-2.1	-2.09%	8.99	10.94	62.94	70.13	77.32	84.51	91.71	98.9
23W50	100.5	+1.2	+1.21%	9.02	11.14	63.15	70.37	77.59	84.8	92.02	99.24
23W49	99.3	-1.7	-1.68%	9.05	10.97	63.37	70.61	77.85	85.09	92.33	99.58
23W48	101	0	0%	9.08	11.12	63.58	70.85	78.11	85.38	92.65	99.91
23W47	101	0	0%	9.11	11.08	63.8	71.09	78.38	85.67	92.96	100.3
23W46	101	+4.7	+4.88%	9.14	11.04	64.01	71.33	78.64	85.96	93.28	100.6
23W45	96.3	+0.8	+0.84%	9.18	10.5	64.23	71.57	78.91	86.25	93.59	100.9
23W44	95.5	+0.1	+0.1%	9.21	10.37	64.44	71.81	79.17	86.54	93.9	101.3
23W43	95.4	+2.3	+2.47%	9.24	10.33	64.66	72.05	79.44	86.83	94.22	101.6
23W42	93.1	-3.2	-3.32%	9.27	10.05	64.87	72.29	79.7	87.12	94.53	101.9
23W41	96.3	+2.1	+2.23%	9.3	10.36	65.09	72.53	79.97	87.41	94.85	102.3
23W40	94.2	+1.1	+1.18%	9.33	10.1	65.31	72.77	80.23	87.7	95.16	102.6
23W39	93.1	+1.2	+1.31%	9.36	9.95	65.52	73.01	80.5	87.99	95.47	103
23W38	91.9	-2.9	-3.06%	9.39	9.79	65.74	73.25	80.76	88.28	95.79	103.3
23W37	94.8	+1.3	+1.39%	9.42	10.06	65.95	73.49	81.03	88.56	96.1	103.6
23W36	93.5	+1.5	+1.63%	9.45	9.89	66.17	73.73	81.29	88.85	96.42	104
23W35	92	+3.8	+4.31%	9.48	9.7	66.38	73.97	81.56	89.14	96.73	104.3
23W34	88.2	+1.1	+1.26%	9.51	9.27	66.6	74.21	81.82	89.43	97.04	104.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W33	87.1	-0.9	-1.02%	9.54	9.13	66.81	74.45	82.09	89.72	97.36	105
23W32	88	+7.7	+9.59%	9.58	9.19	67.03	74.69	82.35	90.01	97.67	105.3
23W31	80.3	-0.9	-1.11%	9.61	8.36	67.25	74.93	82.62	90.3	97.99	105.7
23W30	81.2	-0.3	-0.37%	9.64	8.43	67.46	75.17	82.88	90.59	98.3	106
23W29	81.5	0	0%	9.67	8.43	67.68	75.41	83.15	90.88	98.61	106.3
23W28	81.5	0	0%	9.7	8.4	67.89	75.65	83.41	91.17	98.93	106.7
23W27	81.5	-1.4	-1.69%	9.73	8.38	68.11	75.89	83.67	91.46	99.24	107
23W26	82.9	-4.9	-5.58%	9.76	8.49	68.32	76.13	83.94	91.75	99.56	107.4
23W25	87.8	+0.2	+0.23%	9.79	8.97	68.54	76.37	84.2	92.04	99.87	107.7
23W24	87.6	-0.6	-0.68%	9.82	8.92	68.75	76.61	84.47	92.33	100.2	108
23W23	88.2	+1.2	+1.38%	9.85	8.95	68.97	76.85	84.73	92.62	100.5	108.4
23W22	87	+0.7	+0.81%	9.88	8.8	69.18	77.09	85	92.91	100.8	108.7
23W21	86.3	+1.5	+1.77%	9.91	8.7	69.4	77.33	85.26	93.19	101.1	109.1
23W20	84.8	-1.6	-1.85%	9.95	8.53	69.62	77.57	85.53	93.48	101.4	109.4
23W19	86.4	-1.2	-1.37%	9.98	8.66	69.83	77.81	85.79	93.77	101.8	109.7
23W18	87.6	+0.4	+0.46%	10.01	8.75	70.05	78.05	86.06	94.06	102.1	110.1
23W17	87.2	-0.8	-0.91%	10.04	8.69	70.26	78.29	86.32	94.35	102.4	110.4
23W16	88	-0.2	-0.23%	10.07	8.74	70.48	78.53	86.59	94.64	102.7	110.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W15	88.2	+1	+1.15%	10.1	8.73	70.69	78.77	86.85	94.93	103	111.1
23W14	87.2	-0.4	-0.46%	10.13	8.61	70.91	79.01	87.12	95.22	103.3	111.4
23W13	87.6	-0.3	-0.34%	10.16	8.62	71.12	79.25	87.38	95.51	103.6	111.8
23W12	87.9	+0.9	+1.03%	10.19	8.62	71.34	79.49	87.65	95.8	104	112.1
23W11	87	-1.4	-1.58%	10.22	8.51	71.56	79.73	87.91	96.09	104.3	112.4
23W10	88.4	-0.7	-0.79%	10.25	8.62	71.77	79.97	88.18	96.38	104.6	112.8
23W09	89.1	+1.5	+1.71%	10.28	8.66	71.99	80.21	88.44	96.67	104.9	113.1
23W08	87.6	+2	+2.34%	10.31	8.49	72.2	80.45	88.7	96.96	105.2	113.5
23W07	85.6	-2.1	-2.39%	10.35	8.27	72.42	80.69	88.97	97.25	105.5	113.8
23W06	87.7	+0.1	+0.11%	10.38	8.45	72.63	80.93	89.23	97.54	105.8	114.1
23W05	87.6	+2.3	+2.7%	10.41	8.42	72.85	81.17	89.5	97.82	106.2	114.5
23W03	85.3	-0.7	-0.81%	10.44	8.17	73.06	81.41	89.76	98.11	106.5	114.8
23W02	86	+1.8	+2.14%	10.47	8.22	73.28	81.65	90.03	98.4	106.8	115.2
23W01	84.2	+0.4	+0.48%	10.5	8.02	73.49	81.89	90.29	98.69	107.1	115.5
22W53	83.8	-1.8	-2.1%	10.53	7.96	73.71	82.13	90.56	98.98	107.4	115.8
22W52	85.6	+0.6	+0.71%	10.56	8.11	73.91	82.36	90.81	99.26	107.7	116.2
22W51	85	-1.2	-1.39%	10.59	8.03	74.12	82.59	91.06	99.53	108	116.5
22W50	86.2	-1.7	-1.93%	10.62	8.12	74.32	82.82	91.31	99.81	108.3	116.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W49	87.9	+1.5	+1.74%	10.65	8.26	74.53	83.05	91.56	100.1	108.6	117.1
22W48	86.4	+1.2	+1.41%	10.68	8.09	74.73	83.27	91.81	100.4	108.9	117.4
22W47	85.2	+0.5	+0.59%	10.71	7.96	74.94	83.5	92.07	100.6	109.2	117.8
22W46	84.7	+3.6	+4.44%	10.73	7.89	75.14	83.73	92.32	100.9	109.5	118.1
22W45	81.1	+1.7	+2.14%	10.76	7.53	75.35	83.96	92.57	101.2	109.8	118.4
22W44	79.4	+0.8	+1.02%	10.79	7.36	75.55	84.19	92.82	101.5	110.1	118.7
22W43	78.6	-2.1	-2.6%	10.82	7.26	75.76	84.41	93.07	101.7	110.4	119
22W42	80.7	-5	-5.83%	10.85	7.44	75.96	84.64	93.32	102	110.7	119.4
22W41	85.7	+2.2	+2.63%	10.88	7.88	76.17	84.87	93.57	102.3	111	119.7
22W40	83.5	-6.1	-6.81%	10.91	7.65	76.37	85.1	93.83	102.6	111.3	120
22W39	89.6	-2.4	-2.61%	10.94	8.19	76.57	85.33	94.08	102.8	111.6	120.3
22W38	92	+1.1	+1.21%	10.97	8.39	76.78	85.55	94.33	103.1	111.9	120.7
22W37	90.9	-0.1	-0.11%	11	8.27	76.98	85.78	94.58	103.4	112.2	121
22W36	91	-1.8	-1.94%	11.03	8.25	77.19	86.01	94.83	103.7	112.5	121.3
22W35	92.8	-0.5	-0.54%	11.06	8.39	77.39	86.24	95.08	103.9	112.8	121.6
22W34	93.3	-1.5	-1.58%	11.09	8.42	77.6	86.47	95.33	104.2	113.1	121.9
22W33	94.8	+6.6	+7.48%	11.11	8.53	77.8	86.69	95.59	104.5	113.4	122.3
22W32	88.2	+0.7	+0.8%	11.14	7.91	78.01	86.92	95.84	104.8	113.7	122.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W31	87.5	+0.6	+0.69%	11.17	7.83	78.21	87.15	96.09	105	114	122.9
22W30	86.9	+3.9	+4.7%	11.2	7.76	78.42	87.38	96.34	105.3	114.3	123.2
22W29	83	-0.3	-0.36%	11.23	7.39	78.62	87.61	96.59	105.6	114.6	123.5
22W28	83.3	+3.1	+3.87%	11.26	7.4	78.83	87.83	96.84	105.9	114.9	123.9
22W27	80.2	-14.3	-15.1%	11.29	7.1	79.03	88.06	97.09	106.1	115.2	124.2
22W26	94.5	-4.3	-4.35%	11.32	8.35	79.23	88.29	97.35	106.4	115.5	124.5
22W25	98.8	-5.2	-5%	11.35	8.71	79.44	88.52	97.6	106.7	115.8	124.8
22W24	104	+0.5	+0.48%	11.38	9.14	79.64	88.75	97.85	107	116.1	125.2
22W23	103.5	+2.5	+2.48%	11.41	9.07	79.85	88.97	98.1	107.2	116.4	125.5
22W22	101	0	0%	11.44	8.83	80.05	89.2	98.35	107.5	116.6	125.8
22W21	101	+1.8	+1.81%	11.47	8.81	80.26	89.43	98.6	107.8	116.9	126.1
22W20	99.2	-4.3	-4.15%	11.49	8.63	80.46	89.66	98.85	108	117.2	126.4
22W19	103.5	-1	-0.96%	11.52	8.98	80.67	89.89	99.11	108.3	117.5	126.8
22W18	104.5	0	0%	11.55	9.05	80.87	90.11	99.36	108.6	117.8	127.1
22W17	104.5	-1.5	-1.42%	11.58	9.02	81.08	90.34	99.61	108.9	118.1	127.4
22W16	106	-1	-0.93%	11.61	9.13	81.28	90.57	99.86	109.1	118.4	127.7
22W15	107	-1.5	-1.38%	11.64	9.19	81.49	90.8	100.1	109.4	118.7	128
22W14	108.5	0	0%	11.67	9.3	81.69	91.03	100.4	109.7	119	128.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W13	108.5	-0.5	-0.46%	11.7	9.27	81.89	91.25	100.6	110	119.3	128.7
22W12	109	+0.5	+0.46%	11.73	9.29	82.1	91.48	100.9	110.2	119.6	129
22W11	108.5	+0.5	+0.46%	11.76	9.23	82.3	91.71	101.1	110.5	119.9	129.3
22W10	108	+2	+1.89%	11.79	9.16	82.51	91.94	101.4	110.8	120.2	129.7
22W09	106	-3	-2.75%	11.82	8.97	82.71	92.17	101.6	111.1	120.5	130
22W08	109	+3	+2.83%	11.85	9.2	82.92	92.39	101.9	111.3	120.8	130.3
22W07	106	+6	+6%	11.87	8.93	83.12	92.62	102.1	111.6	121.1	130.6
22W05	100	-2.5	-2.44%	11.9	8.4	83.33	92.85	102.4	111.9	121.4	130.9
22W04	102.5	0	0%	11.93	8.59	83.53	93.08	102.6	112.2	121.7	131.3
22W03	102.5	-1.5	-1.44%	11.96	8.57	83.74	93.31	102.9	112.4	122	131.6
22W02	104	-3	-2.8%	11.99	8.67	83.94	93.53	103.1	112.7	122.3	131.9
22W01	107	+2.5	+2.39%	12.02	8.9	84.15	93.76	103.4	113	122.6	132.2
21W52	104.5	+10.6	+11.3%	12.05	8.67	84.35	93.99	103.6	113.3	122.9	132.6
21W51	93.9	+3.7	+4.1%	11.97	7.84	83.8	93.38	103	112.5	122.1	131.7
21W50	90.2	+0.6	+0.67%	11.89	7.58	83.25	92.76	102.3	111.8	121.3	130.8
21W49	89.6	+1.9	+2.17%	11.81	7.58	82.69	92.15	101.6	111	120.5	129.9
21W48	87.7	-2.1	-2.34%	11.73	7.47	82.14	91.53	100.9	110.3	119.7	129.1
21W47	89.8	+0.9	+1.01%	11.66	7.7	81.59	90.92	100.2	109.6	118.9	128.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W46	88.9	+1.1	+1.25%	11.58	7.68	81.04	90.3	99.56	108.8	118.1	127.3
21W45	87.8	+2.8	+3.29%	11.5	7.64	80.49	89.69	98.88	108.1	117.3	126.5
21W44	85	+2.5	+3.03%	11.42	7.44	79.94	89.07	98.21	107.3	116.5	125.6
21W43	82.5	+1	+1.23%	11.34	7.27	79.38	88.46	97.53	106.6	115.7	124.7
21W42	81.5	-0.4	-0.49%	11.26	7.24	78.83	87.84	96.85	105.9	114.9	123.9
21W41	81.9	+1.9	+2.38%	11.18	7.32	78.28	87.23	96.17	105.1	114.1	123
21W40	80	-2.9	-3.5%	11.1	7.2	77.73	86.61	95.5	104.4	113.3	122.1
21W39	82.9	+0.1	+0.12%	11.03	7.52	77.18	86	94.82	103.6	112.5	121.3
21W38	82.8	-1.1	-1.31%	10.95	7.56	76.63	85.38	94.14	102.9	111.7	120.4
21W37	83.9	-2.4	-2.78%	10.87	7.72	76.07	84.77	93.46	102.2	110.8	119.5
21W36	86.3	-2.2	-2.49%	10.79	8	75.52	84.15	92.78	101.4	110	118.7
21W35	88.5	+5.5	+6.63%	10.71	8.26	74.97	83.54	92.11	100.7	109.2	117.8
21W34	83	-4.8	-5.47%	10.63	7.81	74.42	82.92	91.43	99.93	108.4	116.9
21W33	87.8	-3.6	-3.94%	10.55	8.32	73.87	82.31	90.75	99.19	107.6	116.1
21W32	91.4	+2.7	+3.04%	10.47	8.73	73.31	81.69	90.07	98.45	106.8	115.2
21W31	88.7	+1.8	+2.07%	10.39	8.53	72.76	81.08	89.39	97.71	106	114.3
21W30	86.9	+0.4	+0.46%	10.32	8.42	72.21	80.46	88.72	96.97	105.2	113.5
21W29	86.5	+2.3	+2.73%	10.24	8.45	71.66	79.85	88.04	96.23	104.4	112.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W28	84.2	+2.8	+3.44%	10.16	8.29	71.11	79.23	87.36	95.49	103.6	111.7
21W27	81.4	+0.4	+0.49%	10.08	8.08	70.56	78.62	86.68	94.75	102.8	110.9
21W26	81	+1	+1.25%	10	8.1	70	78	86.01	94.01	102	110
21W25	80	+1	+1.27%	9.92	8.06	69.45	77.39	85.33	93.26	101.2	109.1
21W24	79	+1.5	+1.94%	9.84	8.03	68.9	76.77	84.65	92.52	100.4	108.3
21W23	77.5	+0.3	+0.39%	9.76	7.94	68.35	76.16	83.97	91.78	99.59	107.4
21W22	77.2	+1	+1.31%	9.69	7.97	67.8	75.55	83.29	91.04	98.79	106.5
21W21	76.2	+1.3	+1.74%	9.61	7.93	67.25	74.93	82.62	90.3	97.99	105.7
21W20	74.9	-5.1	-6.37%	9.53	7.86	66.69	74.32	81.94	89.56	97.18	104.8
21W19	80	-2.4	-2.91%	9.45	8.47	66.14	73.7	81.26	88.82	96.38	103.9
21W18	82.4	+1.7	+2.11%	9.37	8.79	65.59	73.09	80.58	88.08	95.57	103.1
21W17	80.7	-0.2	-0.25%	9.29	8.69	65.04	72.47	79.9	87.34	94.77	102.2
21W16	80.9	-2.2	-2.65%	9.21	8.78	64.49	71.86	79.23	86.6	93.97	101.3
21W15	83.1	-0.6	-0.72%	9.13	9.1	63.93	71.24	78.55	85.86	93.16	100.5
21W14	83.7	-1.7	-1.99%	9.05	9.24	63.38	70.63	77.87	85.11	92.36	99.6
21W13	85.4	+4.8	+5.96%	8.98	9.51	62.83	70.01	77.19	84.37	91.55	98.73
21W12	80.6	+1	+1.26%	8.9	9.06	62.28	69.4	76.51	83.63	90.75	97.87
21W11	79.6	+1.8	+2.31%	8.82	9.03	61.73	68.78	75.84	82.89	89.95	97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W10	77.8	-2.6	-3.23%	8.74	8.9	61.18	68.17	75.16	82.15	89.14	96.13
21W09	80.4	+1.1	+1.39%	8.66	9.28	60.62	67.55	74.48	81.41	88.34	95.27
21W08	79.3	+4.1	+5.45%	8.58	9.24	60.07	66.94	73.8	80.67	87.53	94.4
21W06	75.2	+0.1	+0.13%	8.5	8.84	59.52	66.32	73.13	79.93	86.73	93.53
21W05	75.1	-0.4	-0.53%	8.42	8.91	58.97	65.71	72.45	79.19	85.93	92.67
21W04	75.5	0	0%	8.35	9.05	58.42	65.09	71.77	78.45	85.12	91.8
21W03	75.5	+0.1	+0.13%	8.27	9.13	57.87	64.48	71.09	77.7	84.32	90.93
21W02	75.4	-0.6	-0.79%	8.19	9.21	57.31	63.86	70.41	76.96	83.51	90.06
21W01	76	+0.4	+0.53%	8.11	9.37	56.76	63.25	69.74	76.22	82.71	89.2
20W52	75.6	-0.2	-0.26%	8.03	9.41	56.21	62.63	69.06	75.48	81.91	88.33
20W51	75.8	-0.6	-0.79%	7.99	9.48	55.95	62.35	68.74	75.14	81.53	87.93
20W50	76.4	0	0%	7.96	9.6	55.7	62.06	68.43	74.79	81.16	87.52
20W49	76.4	+0.4	+0.53%	7.92	9.65	55.44	61.77	68.11	74.45	80.78	87.12
20W48	76	+2.6	+3.54%	7.88	9.64	55.18	61.49	67.79	74.1	80.41	86.71
20W47	73.4	+6.7	+10%	7.85	9.35	54.92	61.2	67.48	73.76	80.03	86.31
20W46	66.7	+2.9	+4.55%	7.81	8.54	54.67	60.91	67.16	73.41	79.66	85.91
20W45	63.8	+0.1	+0.16%	7.77	8.21	54.41	60.63	66.85	73.07	79.28	85.5
20W44	63.7	+2.4	+3.92%	7.74	8.23	54.15	60.34	66.53	72.72	78.91	85.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W43	61.3	+3.6	+6.24%	7.7	7.96	53.9	60.06	66.22	72.37	78.53	84.69
20W42	57.7	+0.7	+1.23%	7.66	7.53	53.64	59.77	65.9	72.03	78.16	84.29
20W41	57	+1.1	+1.97%	7.63	7.47	53.38	59.48	65.58	71.68	77.78	83.89
20W40	55.9	+0.7	+1.27%	7.59	7.37	53.12	59.2	65.27	71.34	77.41	83.48
20W39	55.2	-3.3	-5.64%	7.55	7.31	52.87	58.91	64.95	70.99	77.04	83.08
20W38	58.5	+2.4	+4.28%	7.52	7.78	52.61	58.62	64.64	70.65	76.66	82.67
20W37	56.1	+0.4	+0.72%	7.48	7.5	52.35	58.34	64.32	70.3	76.29	82.27
20W36	55.7	-1	-1.76%	7.44	7.48	52.1	58.05	64	69.96	75.91	81.87
20W35	56.7	-0.1	-0.18%	7.41	7.66	51.84	57.76	63.69	69.61	75.54	81.46
20W34	56.8	-3.3	-5.49%	7.37	7.71	51.58	57.48	63.37	69.27	75.16	81.06
20W33	60.1	+2.6	+4.52%	7.33	8.2	51.32	57.19	63.06	68.92	74.79	80.65
20W32	57.5	+2.8	+5.12%	7.3	7.88	51.07	56.9	62.74	68.58	74.41	80.25
20W31	54.7	0	0%	7.26	7.54	50.81	56.62	62.42	68.23	74.04	79.85
20W30	54.7	-0.2	-0.36%	7.22	7.57	50.55	56.33	62.11	67.89	73.66	79.44
20W29	54.9	+0.3	+0.55%	7.19	7.64	50.3	56.04	61.79	67.54	73.29	79.04
20W28	54.6	+0.7	+1.3%	7.15	7.64	50.04	55.76	61.48	67.2	72.91	78.63
20W27	53.9	-2.4	-4.26%	7.11	7.58	49.78	55.47	61.16	66.85	72.54	78.23
20W26	56.3	+0.6	+1.08%	7.07	7.96	49.52	55.18	60.84	66.5	72.16	77.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W25	55.7	+1.2	+2.2%	7.04	7.91	49.27	54.9	60.53	66.16	71.79	77.42
20W24	54.5	-1.7	-3.02%	7	7.78	49.01	54.61	60.21	65.81	71.42	77.02
20W23	56.2	+1	+1.81%	6.96	8.07	48.75	54.33	59.9	65.47	71.04	76.61
20W22	55.2	-0.2	-0.36%	6.93	7.97	48.5	54.04	59.58	65.12	70.67	76.21
20W21	55.4	+1	+1.84%	6.89	8.04	48.24	53.75	59.27	64.78	70.29	75.8
20W20	54.4	+0.6	+1.12%	6.85	7.94	47.98	53.47	58.95	64.43	69.92	75.4
20W19	53.8	-0.6	-1.1%	6.82	7.89	47.73	53.18	58.63	64.09	69.54	75
20W18	54.4	+2.9	+5.63%	6.78	8.02	47.47	52.89	58.32	63.74	69.17	74.59
20W17	51.5	+0.1	+0.19%	6.74	7.64	47.21	52.61	58	63.4	68.79	74.19
20W16	51.4	+1.45	+2.9%	6.71	7.66	46.95	52.32	57.69	63.05	68.42	73.78
20W15	49.95	+2.05	+4.28%	6.67	7.49	46.7	52.03	57.37	62.71	68.04	73.38
20W14	47.9	+0.15	+0.31%	6.63	7.22	46.44	51.75	57.05	62.36	67.67	72.98
20W13	47.75	+3.05	+6.82%	6.6	7.24	46.18	51.46	56.74	62.02	67.29	72.57
20W12	44.7	-4.65	-9.42%	6.56	6.81	45.93	51.17	56.42	61.67	66.92	72.17
20W11	49.35	-5.45	-9.95%	6.52	7.56	45.67	50.89	56.11	61.33	66.55	71.76
20W10	54.8	0	0%	6.49	8.45	45.41	50.6	55.79	60.98	66.17	71.36
20W09	54.8	-1	-1.79%	6.45	8.5	45.15	50.31	55.47	60.64	65.8	70.96
20W08	55.8	+0.3	+0.54%	6.41	8.7	44.9	50.03	55.16	60.29	65.42	70.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W07	55.5	+1.2	+2.21%	6.38	8.7	44.64	49.74	54.84	59.94	65.05	70.15
20W06	54.3	-1.4	-2.51%	6.34	8.56	44.38	49.46	54.53	59.6	64.67	69.74
20W05	55.7	-2.1	-3.63%	6.3	8.84	44.13	49.17	54.21	59.25	64.3	69.34
20W04	57.8	+0.1	+0.17%	6.27	9.22	43.87	48.88	53.9	58.91	63.92	68.94
20W03	57.7	+0.8	+1.41%	6.23	9.26	43.61	48.6	53.58	58.56	63.55	68.53
20W02	56.9	+0.5	+0.89%	6.19	9.19	43.35	48.31	53.26	58.22	63.17	68.13
20W01	56.4	-0.9	-1.57%	6.16	9.16	43.1	48.02	52.95	57.87	62.8	67.72
19W52	57.3	+0.2	+0.35%	6.12	9.36	42.84	47.74	52.63	57.53	62.42	67.32
19W51	57.1	-0.6	-1.04%	6.12	9.33	42.84	47.74	52.63	57.53	62.42	67.32
19W50	57.7	+1.2	+2.12%	6.12	9.43	42.84	47.74	52.63	57.53	62.42	67.32
19W49	56.5	-0.1	-0.18%	6.12	9.23	42.84	47.74	52.63	57.53	62.42	67.32
19W48	56.6	-0.8	-1.39%	6.12	9.25	42.84	47.74	52.63	57.53	62.42	67.32
19W47	57.4	+1.5	+2.68%	6.12	9.38	42.84	47.74	52.63	57.53	62.42	67.32
19W46	55.9	+1.7	+3.14%	6.12	9.13	42.84	47.74	52.63	57.53	62.42	67.32
19W45	54.2	+0.4	+0.74%	6.12	8.86	42.84	47.74	52.63	57.53	62.42	67.32
19W44	53.8	-0.1	-0.19%	6.12	8.79	42.84	47.74	52.63	57.53	62.42	67.32
19W43	53.9	+0.4	+0.75%	6.12	8.81	42.84	47.74	52.63	57.53	62.42	67.32
19W42	53.5	+0.9	+1.71%	6.12	8.74	42.84	47.74	52.63	57.53	62.42	67.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
19W41	52.6	0	0%	6.12	8.59	42.84	47.74	52.63	57.53	62.42	67.32
19W40	52.6	-0.3	-0.57%	6.12	8.59	42.84	47.74	52.63	57.53	62.42	67.32
19W39	52.9	-1	-1.86%	6.12	8.64	42.84	47.74	52.63	57.53	62.42	67.32
19W38	53.9	+0.1	+0.19%	6.12	8.81	42.84	47.74	52.63	57.53	62.42	67.32
19W37	53.8	0	0%	6.12	8.79	42.84	47.74	52.63	57.53	62.42	67.32
19W36	53.8	+0.4	+0.75%	6.12	8.79	42.84	47.74	52.63	57.53	62.42	67.32
19W35	53.4	-0.4	-0.74%	6.12	8.73	42.84	47.74	52.63	57.53	62.42	67.32
19W34	53.8	+0.1	+0.19%	6.12	8.79	42.84	47.74	52.63	57.53	62.42	67.32
19W33	53.7	+0.9	+1.7%	6.12	8.77	42.84	47.74	52.63	57.53	62.42	67.32
19W32	52.8	-0.9	-1.68%	6.12	8.63	42.84	47.74	52.63	57.53	62.42	67.32
19W31	53.7	0	0%	6.12	8.77	42.84	47.74	52.63	57.53	62.42	67.32
19W30	53.7	-0.5	-0.92%	6.12	8.77	42.84	47.74	52.63	57.53	62.42	67.32
19W29	54.2	+1.2	+2.26%	6.12	8.86	42.84	47.74	52.63	57.53	62.42	67.32
19W28	53	+0.9	+1.73%	6.12	8.66	42.84	47.74	52.63	57.53	62.42	67.32
19W27	52.1	-2	-3.7%	6.12	8.51	42.84	47.74	52.63	57.53	62.42	67.32
19W26	54.1	-0.2	-0.37%	6.12	8.84	42.84	47.74	52.63	57.53	62.42	67.32
19W25	54.3	+0.6	+1.12%	6.12	8.87	42.84	47.74	52.63	57.53	62.42	67.32
19W24	53.7	+0.4	+0.75%	6.12	8.77	42.84	47.74	52.63	57.53	62.42	67.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
19W23	53.3	-0.1	-0.19%	6.12	8.71	42.84	47.74	52.63	57.53	62.42	67.32
19W22	53.4	-0.4	-0.74%	6.12	8.73	42.84	47.74	52.63	57.53	62.42	67.32
19W21	53.8	+1.4	+2.67%	6.12	8.79	42.84	47.74	52.63	57.53	62.42	67.32
19W20	52.4	-0.9	-1.69%	6.12	8.56	42.84	47.74	52.63	57.53	62.42	67.32
19W19	53.3	-1.1	-2.02%	6.12	8.71	42.84	47.74	52.63	57.53	62.42	67.32
19W18	54.4	-0.3	-0.55%	6.12	8.89	42.84	47.74	52.63	57.53	62.42	67.32