(3005) 神基本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W16	108.5	-10.5	-8.82%	6.17	17.59	43.19	51.83	60.47	69.1	77.74	86.38
24W15	119	-7	-5.56%	6.17	19.29	43.19	51.83	60.47	69.1	77.74	86.38
24W14	126	-1.5	-1.18%	6.17	20.42	43.19	51.83	60.47	69.1	77.74	86.38
24W13	127.5	-18	-12.4%	6.17	20.66	43.19	51.83	60.47	69.1	77.74	86.38
24W12	145.5	+15.5	+11.9%	6.17	23.58	43.19	51.83	60.47	69.1	77.74	86.38
24W11	130	+10	+8.33%	6.17	21.07	43.19	51.83	60.47	69.1	77.74	86.38
24W10	120	-11	-8.4%	6.17	19.45	43.19	51.83	60.47	69.1	77.74	86.38
24W09	131	+17	+14.9%	6.17	21.23	43.19	51.83	60.47	69.1	77.74	86.38
24W08	114	+9.5	+9.09%	6.17	18.48	43.19	51.83	60.47	69.1	77.74	86.38
24W07	104.5	+1	+0.97%	6.17	16.94	43.19	51.83	60.47	69.1	77.74	86.38
24W06	103.5	-0.5	-0.48%	6.17	16.77	43.19	51.83	60.47	69.1	77.74	86.38
24W05	104	-1	-0.95%	6.17	16.86	43.19	51.83	60.47	69.1	77.74	86.38
24W04	105	0	0%	6.17	17.02	43.19	51.83	60.47	69.1	77.74	86.38
24W03	105	+2.5	+2.44%	6.17	17.02	43.19	51.83	60.47	69.1	77.74	86.38
24W02	102.5	-1	-0.97%	6.17	16.61	43.19	51.83	60.47	69.1	77.74	86.38
24W01	103.5	-7.5	-6.76%	6.17	16.77	43.19	51.83	60.47	69.1	77.74	86.38
23W52	111	+2	+1.83%	6.17	17.99	43.19	51.83	60.47	69.1	77.74	86.38
23W51	109	+0.5	+0.46%	6.13	17.77	42.93	51.52	60.1	68.69	77.27	85.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W50	108.5	+5.5	+5.34%	6.1	17.8	42.67	51.2	59.74	68.27	76.8	85.34
23W49	103	-2	-1.9%	6.06	17	42.41	50.89	59.37	67.85	76.33	84.82
23W48	105	+3	+2.94%	6.02	17.44	42.15	50.58	59.01	67.43	75.86	84.29
23W47	102	+11.5	+12.7%	5.98	17.05	41.89	50.26	58.64	67.02	75.39	83.77
23W46	90.5	+11	+13.8%	5.95	15.22	41.63	49.95	58.28	66.6	74.93	83.25
23W45	79.5	+3.8	+5.02%	5.91	13.45	41.36	49.64	57.91	66.18	74.46	82.73
23W44	75.7	+2.1	+2.85%	5.87	12.89	41.1	49.32	57.55	65.77	73.99	82.21
23W43	73.6	-0.2	-0.27%	5.83	12.61	40.84	49.01	57.18	65.35	73.52	81.69
23W42	73.8	-5.2	-6.58%	5.8	12.73	40.58	48.7	56.82	64.93	73.05	81.16
23W41	79	+1.2	+1.54%	5.76	13.71	40.32	48.39	56.45	64.51	72.58	80.64
23W40	77.8	+0.2	+0.26%	5.72	13.59	40.06	48.07	56.08	64.1	72.11	80.12
23W39	77.6	-0.3	-0.39%	5.69	13.65	39.8	47.76	55.72	63.68	71.64	79.6
23W38	77.9	+2.4	+3.18%	5.65	13.79	39.54	47.45	55.35	63.26	71.17	79.08
23W37	75.5	+3.6	+5.01%	5.61	13.46	39.28	47.13	54.99	62.85	70.7	78.56
23W36	71.9	+1.1	+1.55%	5.57	12.9	39.02	46.82	54.62	62.43	70.23	78.03
23W35	70.8	+0.5	+0.71%	5.54	12.79	38.76	46.51	54.26	62.01	69.76	77.51
23W34	70.3	+0.1	+0.14%	5.5	12.78	38.5	46.2	53.89	61.59	69.29	76.99
23W33	70.2	+4.3	+6.53%	5.46	12.85	38.24	45.88	53.53	61.18	68.82	76.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W32	65.9	+1.7	+2.65%	5.42	12.15	37.97	45.57	53.16	60.76	68.35	75.95
23W31	64.2	-3.4	-5.03%	5.39	11.92	37.71	45.26	52.8	60.34	67.88	75.43
23W30	67.6	-1.7	-2.45%	5.35	12.63	37.45	44.94	52.43	59.92	67.41	74.91
23W29	69.3	+1.3	+1.91%	5.31	13.04	37.19	44.63	52.07	59.51	66.95	74.38
23W28	68	+1.9	+2.87%	5.28	12.89	36.93	44.32	51.7	59.09	66.48	73.86
23W27	66.1	-0.8	-1.2%	5.24	12.62	36.67	44	51.34	58.67	66.01	73.34
23W26	66.9	-5.9	-8.1%	5.2	12.86	36.41	43.69	50.97	58.26	65.54	72.82
23W25	72.8	+1.3	+1.82%	5.16	14.1	36.15	43.38	50.61	57.84	65.07	72.3
23W24	71.5	+0.3	+0.42%	5.13	13.95	35.89	43.07	50.24	57.42	64.6	71.78
23W23	71.2	-1.2	-1.66%	5.09	13.99	35.63	42.75	49.88	57	64.13	71.25
23W22	72.4	+5	+7.42%	5.05	14.33	35.37	42.44	49.51	56.59	63.66	70.73
23W21	67.4	+2.7	+4.17%	5.02	13.44	35.11	42.13	49.15	56.17	63.19	70.21
23W20	64.7	+3.1	+5.03%	4.98	13	34.84	41.81	48.78	55.75	62.72	69.69
23W19	61.6	-1.3	-2.07%	4.94	12.47	34.58	41.5	48.42	55.33	62.25	69.17
23W18	62.9	+4.1	+6.97%	4.9	12.83	34.32	41.19	48.05	54.92	61.78	68.65
23W17	58.8	+0.9	+1.55%	4.87	12.08	34.06	40.88	47.69	54.5	61.31	68.13
23W16	57.9	+0.8	+1.4%	4.83	11.99	33.8	40.56	47.32	54.08	60.84	67.6
23W15	57.1	+1.5	+2.7%	4.79	11.92	33.54	40.25	46.96	53.67	60.37	67.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W14	55.6	+2.1	+3.93%	4.75	11.69	33.28	39.94	46.59	53.25	59.9	66.56
23W13	53.5	-3.3	-5.81%	4.72	11.34	33.02	39.62	46.23	52.83	59.43	66.04
23W12	56.8	+0.7	+1.25%	4.68	12.14	32.76	39.31	45.86	52.41	58.97	65.52
23W11	56.1	-1.3	-2.26%	4.64	12.08	32.5	39	45.5	52	58.5	65
23W10	57.4	+3	+5.51%	4.61	12.46	32.24	38.68	45.13	51.58	58.03	64.47
23W09	54.4	+5.2	+10.6%	4.57	11.91	31.98	38.37	44.77	51.16	57.56	63.95
23W08	49.2	+1.9	+4.02%	4.53	10.86	31.72	38.06	44.4	50.74	57.09	63.43
23W07	47.3	+0.4	+0.85%	4.49	10.53	31.45	37.75	44.04	50.33	56.62	62.91
23W06	46.9	+0.3	+0.64%	4.46	10.52	31.19	37.43	43.67	49.91	56.15	62.39
23W05	46.6	+1.45	+3.21%	4.42	10.55	30.93	37.12	43.31	49.49	55.68	61.87
23W03	45.15	+0.75	+1.69%	4.38	10.3	30.67	36.81	42.94	49.08	55.21	61.34
23W02	44.4	-0.05	-0.11%	4.34	10.22	30.41	36.49	42.58	48.66	54.74	60.82
23W01	44.45	+0.3	+0.68%	4.31	10.32	30.15	36.18	42.21	48.24	54.27	60.3
22W53	44.15	+0.6	+1.38%	4.27	10.34	29.89	35.87	41.85	47.82	53.8	59.78
22W52	43.55	-0.3	-0.68%	4.33	10.07	30.28	36.34	42.4	48.46	54.51	60.57
22W51	43.85	+1.55	+3.66%	4.38	10.01	30.68	36.81	42.95	49.09	55.22	61.36
22W50	42.3	-1.05	-2.42%	4.44	9.53	31.07	37.29	43.5	49.72	55.93	62.15
22W49	43.35	+1.85	+4.46%	4.5	9.64	31.47	37.76	44.05	50.35	56.64	62.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W48	41.5	+0.35	+0.85%	4.55	9.12	31.86	38.23	44.61	50.98	57.35	63.72
22W47	41.15	+0.65	+1.6%	4.61	8.93	32.26	38.71	45.16	51.61	58.06	64.51
22W46	40.5	+1.35	+3.45%	4.66	8.68	32.65	39.18	45.71	52.24	58.77	65.3
22W45	39.15	+0.8	+2.09%	4.72	8.29	33.05	39.65	46.26	52.87	59.48	66.09
22W44	38.35	-1.6	-4.01%	4.78	8.03	33.44	40.13	46.82	53.5	60.19	66.88
22W43	39.95	-1.3	-3.15%	4.83	8.27	33.83	40.6	47.37	54.13	60.9	67.67
22W42	41.25	-1.75	-4.07%	4.89	8.44	34.23	41.07	47.92	54.77	61.61	68.46
22W41	43	+0.75	+1.78%	4.95	8.69	34.62	41.55	48.47	55.4	62.32	69.25
22W40	42.25	-1.15	-2.65%	5	8.45	35.02	42.02	49.02	56.03	63.03	70.04
22W39	43.4	-1.75	-3.88%	5.06	8.58	35.41	42.49	49.58	56.66	63.74	70.82
22W38	45.15	-1.45	-3.11%	5.12	8.83	35.81	42.97	50.13	57.29	64.45	71.61
22W37	46.6	-0.15	-0.32%	5.17	9.01	36.2	43.44	50.68	57.92	65.16	72.4
22W36	46.75	-0.7	-1.48%	5.23	8.94	36.6	43.91	51.23	58.55	65.87	73.19
22W35	47.45	-1.25	-2.57%	5.28	8.98	36.99	44.39	51.79	59.18	66.58	73.98
22W34	48.7	+1.5	+3.18%	5.34	9.12	37.38	44.86	52.34	59.81	67.29	74.77
22W33	47.2	+0.1	+0.21%	5.4	8.75	37.78	45.33	52.89	60.45	68	75.56
22W32	47.1	0	0%	5.45	8.64	38.17	45.81	53.44	61.08	68.71	76.35
22W31	47.1	+0.85	+1.84%	5.51	8.55	38.57	46.28	53.99	61.71	69.42	77.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W30	46.25	+4.05	+9.6%	5.57	8.31	38.96	46.75	54.55	62.34	70.13	77.92
22W29	42.2	+0.1	+0.24%	5.62	7.51	39.36	47.23	55.1	62.97	70.84	78.71
22W28	42.1	+2.35	+5.91%	5.68	7.41	39.75	47.7	55.65	63.6	71.55	79.5
22W27	39.75	-2.85	-6.69%	5.74	6.93	40.14	48.17	56.2	64.23	72.26	80.29
22W26	42.6	+0.75	+1.79%	5.79	7.36	40.54	48.65	56.76	64.86	72.97	81.08
22W25	41.85	-2.9	-6.48%	5.85	7.16	40.93	49.12	57.31	65.49	73.68	81.87
22W24	44.75	-0.75	-1.65%	5.9	7.58	41.33	49.59	57.86	66.13	74.39	82.66
22W23	45.5	+0.95	+2.13%	5.96	7.63	41.72	50.07	58.41	66.76	75.1	83.45
22W22	44.55	+0.05	+0.11%	6.02	7.4	42.12	50.54	58.96	67.39	75.81	84.23
22W21	44.5	+1.25	+2.89%	6.07	7.33	42.51	51.01	59.52	68.02	76.52	85.02
22W20	43.25	-3.95	-8.37%	6.13	7.06	42.91	51.49	60.07	68.65	77.23	85.81
22W19	47.2	+1.15	+2.5%	6.19	7.63	43.3	51.96	60.62	69.28	77.94	86.6
22W18	46.05	-0.85	-1.81%	6.24	7.38	43.69	52.43	61.17	69.91	78.65	87.39
22W17	46.9	+0.7	+1.52%	6.3	7.45	44.09	52.91	61.72	70.54	79.36	88.18
22W16	46.2	-1.9	-3.95%	6.35	7.27	44.48	53.38	62.28	71.17	80.07	88.97
22W15	48.1	-1.2	-2.43%	6.41	7.5	44.88	53.85	62.83	71.8	80.78	89.76
22W14	49.3	-1.7	-3.33%	6.47	7.62	45.27	54.33	63.38	72.44	81.49	90.54
22W13	51	-5	-8.93%	6.52	7.82	45.67	54.8	63.93	73.07	82.2	91.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W12	56	-1.3	-2.27%	6.58	8.51	46.06	55.27	64.49	73.7	82.91	92.12
22W11	57.3	-1.1	-1.88%	6.64	8.63	46.46	55.75	65.04	74.33	83.62	92.91
22W10	58.4	-0.3	-0.51%	6.69	8.73	46.85	56.22	65.59	74.96	84.33	93.7
22W09	58.7	+0.1	+0.17%	6.75	8.7	47.24	56.69	66.14	75.59	85.04	94.49
22W08	58.6	+2.4	+4.27%	6.81	8.61	47.64	57.17	66.69	76.22	85.75	95.28
22W07	56.2	+2.3	+4.27%	6.86	8.19	48.03	57.64	67.25	76.85	86.46	96.07
22W05	53.9	-0.7	-1.28%	6.92	7.79	48.43	58.11	67.8	77.48	87.17	96.86
22W04	54.6	+0.5	+0.92%	6.97	7.83	48.82	58.59	68.35	78.12	87.88	97.64
22W03	54.1	-0.8	-1.46%	7.03	7.69	49.22	59.06	68.9	78.75	88.59	98.43
22W02	54.9	-0.8	-1.44%	7.09	7.75	49.61	59.53	69.46	79.38	89.3	99.22
22W01	55.7	+1.6	+2.96%	7.14	7.8	50.01	60.01	70.01	80.01	90.01	100
21W52	54.1	+0.5	+0.93%	7.2	7.51	50.4	60.48	70.56	80.64	90.72	100.8
21W51	53.6	-0.7	-1.29%	7.15	7.5	50.02	60.02	70.02	80.03	90.03	100
21W50	54.3	+0.4	+0.74%	7.09	7.66	49.63	59.56	69.48	79.41	89.34	99.26
21W49	53.9	+1.1	+2.08%	7.04	7.66	49.25	59.1	68.95	78.8	88.64	98.49
21W48	52.8	-1.9	-3.47%	6.98	7.56	48.86	58.64	68.41	78.18	87.95	97.73
21W47	54.7	+0.3	+0.55%	6.93	7.9	48.48	58.17	67.87	77.57	87.26	96.96
21W46	54.4	+0.3	+0.55%	6.87	7.92	48.09	57.71	67.33	76.95	86.57	96.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W45	54.1	+1.8	+3.44%	6.82	7.94	47.71	57.25	66.79	76.34	85.88	95.42
21W44	52.3	+0.7	+1.36%	6.76	7.74	47.33	56.79	66.26	75.72	85.19	94.65
21W43	51.6	+1.2	+2.38%	6.71	7.69	46.94	56.33	65.72	75.11	84.49	93.88
21W42	50.4	-0.2	-0.4%	6.65	7.58	46.56	55.87	65.18	74.49	83.8	93.11
21W41	50.6	+0.2	+0.4%	6.6	7.67	46.17	55.41	64.64	73.88	83.11	92.35
21W40	50.4	-2.8	-5.26%	6.54	7.71	45.79	54.95	64.1	73.26	82.42	91.58
21W39	53.2	+0.4	+0.76%	6.49	8.2	45.4	54.48	63.57	72.65	81.73	90.81
21W38	52.8	-0.1	-0.19%	6.43	8.21	45.02	54.02	63.03	72.03	81.04	90.04
21W37	52.9	-0.5	-0.94%	6.38	8.3	44.64	53.56	62.49	71.42	80.34	89.27
21W36	53.4	+0.9	+1.71%	6.32	8.45	44.25	53.1	61.95	70.8	79.65	88.5
21W35	52.5	+1.5	+2.94%	6.27	8.38	43.87	52.64	61.41	70.19	78.96	87.73
21W34	51	-3	-5.56%	6.21	8.21	43.48	52.18	60.88	69.57	78.27	86.96
21W33	54	-0.7	-1.28%	6.16	8.77	43.1	51.72	60.34	68.96	77.58	86.2
21W32	54.7	-1.4	-2.5%	6.1	8.96	42.71	51.26	59.8	68.34	76.88	85.43
21W31	56.1	-1.1	-1.92%	6.05	9.28	42.33	50.8	59.26	67.73	76.19	84.66
21W30	57.2	+1.3	+2.33%	5.99	9.55	41.95	50.33	58.72	67.11	75.5	83.89
21W29	55.9	+1.9	+3.52%	5.94	9.42	41.56	49.87	58.19	66.5	74.81	83.12
21W28	54	+0.2	+0.37%	5.88	9.18	41.18	49.41	57.65	65.88	74.12	82.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W27	53.8	-0.8	-1.47%	5.83	9.23	40.79	48.95	57.11	65.27	73.43	81.58
21W26	54.6	+0.4	+0.74%	5.77	9.46	40.41	48.49	56.57	64.65	72.73	80.82
21W25	54.2	+4.8	+9.72%	5.72	9.48	40.02	48.03	56.03	64.04	72.04	80.05
21W24	49.4	-1	-1.98%	5.66	8.72	39.64	47.57	55.49	63.42	71.35	79.28
21W23	50.4	-1.6	-3.08%	5.61	8.99	39.25	47.11	54.96	62.81	70.66	78.51
21W22	52	+2.2	+4.42%	5.55	9.36	38.87	46.64	54.42	62.19	69.97	77.74
21W21	49.8	+0.3	+0.61%	5.5	9.06	38.49	46.18	53.88	61.58	69.28	76.97
21W20	49.5	-6.2	-11.1%	5.44	9.09	38.1	45.72	53.34	60.96	68.58	76.2
21W19	55.7	-1.8	-3.13%	5.39	10.34	37.72	45.26	52.8	60.35	67.89	75.44
21W18	57.5	+1	+1.77%	5.33	10.78	37.33	44.8	52.27	59.73	67.2	74.67
21W17	56.5	-1.4	-2.42%	5.28	10.7	36.95	44.34	51.73	59.12	66.51	73.9
21W16	57.9	-0.6	-1.03%	5.22	11.08	36.56	43.88	51.19	58.5	65.82	73.13
21W15	58.5	-0.4	-0.68%	5.17	11.32	36.18	43.42	50.65	57.89	65.12	72.36
21W14	58.9	-4.7	-7.39%	5.11	11.52	35.8	42.96	50.11	57.27	64.43	71.59
21W13	63.6	+0.1	+0.16%	5.06	12.57	35.41	42.49	49.58	56.66	63.74	70.82
21W12	63.5	+2.5	+4.1%	5	12.69	35.03	42.03	49.04	56.04	63.05	70.05
21W11	61	+2.1	+3.57%	4.95	12.33	34.64	41.57	48.5	55.43	62.36	69.29
21W10	58.9	+2	+3.51%	4.89	12.03	34.26	41.11	47.96	54.81	61.67	68.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W09	56.9	+7.4	+14.9%	4.84	11.76	33.87	40.65	47.42	54.2	60.97	67.75
21W08	49.5	+1.85	+3.88%	4.78	10.35	33.49	40.19	46.89	53.58	60.28	66.98
21W06	47.65	-0.4	-0.83%	4.73	10.08	33.11	39.73	46.35	52.97	59.59	66.21
21W05	48.05	+0.05	+0.1%	4.67	10.28	32.72	39.27	45.81	52.35	58.9	65.44
21W04	48	-0.2	-0.41%	4.62	10.39	32.34	38.8	45.27	51.74	58.21	64.67
21W03	48.2	-0.7	-1.43%	4.56	10.56	31.95	38.34	44.73	51.12	57.52	63.91
21W02	48.9	0	0%	4.51	10.84	31.57	37.88	44.2	50.51	56.82	63.14
21W01	48.9	+0.75	+1.56%	4.45	10.98	31.18	37.42	43.66	49.89	56.13	62.37
20W52	48.15	-0.55	-1.13%	4.4	10.94	30.8	36.96	43.12	49.28	55.44	61.6
20W51	48.7	+0.35	+0.72%	4.39	11.1	30.7	36.84	42.98	49.12	55.26	61.4
20W50	48.35	-0.95	-1.93%	4.37	11.06	30.6	36.72	42.84	48.97	55.09	61.21
20W49	49.3	+1.2	+2.49%	4.36	11.31	30.51	36.61	42.71	48.81	54.91	61.01
20W48	48.1	+0.15	+0.31%	4.34	11.07	30.41	36.49	42.57	48.65	54.73	60.81
20W47	47.95	-0.25	-0.52%	4.33	11.07	30.31	36.37	42.43	48.49	54.56	60.62
20W46	48.2	+0.95	+2.01%	4.32	11.17	30.21	36.25	42.29	48.34	54.38	60.42
20W45	47.25	+0.25	+0.53%	4.3	10.98	30.11	36.13	42.16	48.18	54.2	60.22
20W44	47	-1.25	-2.59%	4.29	10.96	30.01	36.02	42.02	48.02	54.02	60.03
20W43	48.25	+1.45	+3.1%	4.27	11.29	29.92	35.9	41.88	47.86	53.85	59.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W42	46.8	+0.6	+1.3%	4.26	10.99	29.82	35.78	41.74	47.71	53.67	59.63
20W41	46.2	+0.55	+1.2%	4.25	10.88	29.72	35.66	41.61	47.55	53.49	59.44
20W40	45.65	+0.65	+1.44%	4.23	10.79	29.62	35.54	41.47	47.39	53.32	59.24
20W39	45	-1.8	-3.85%	4.22	10.67	29.52	35.43	41.33	47.24	53.14	59.04
20W38	46.8	+0.7	+1.52%	4.2	11.13	29.42	35.31	41.19	47.08	52.96	58.85
20W37	46.1	-2	-4.16%	4.19	11	29.33	35.19	41.06	46.92	52.79	58.65
20W36	48.1	-1.9	-3.8%	4.18	11.52	29.23	35.07	40.92	46.76	52.61	58.46
20W35	50	+5.1	+11.4%	4.16	12.02	29.13	34.96	40.78	46.61	52.43	58.26
20W34	44.9	+0.9	+2.05%	4.15	10.83	29.03	34.84	40.64	46.45	52.26	58.06
20W33	44	+1.75	+4.14%	4.13	10.65	28.93	34.72	40.51	46.29	52.08	57.87
20W32	42.25	+0.1	+0.24%	4.12	10.26	28.83	34.6	40.37	46.14	51.9	57.67
20W31	42.15	-0.05	-0.12%	4.11	10.27	28.74	34.48	40.23	45.98	51.73	57.47
20W30	42.2	-0.6	-1.4%	4.09	10.31	28.64	34.37	40.09	45.82	51.55	57.28
20W29	42.8	-0.1	-0.23%	4.08	10.5	28.54	34.25	39.96	45.66	51.37	57.08
20W28	42.9	-0.95	-2.17%	4.06	10.56	28.44	34.13	39.82	45.51	51.19	56.88
20W27	43.85	+1.25	+2.93%	4.05	10.83	28.34	34.01	39.68	45.35	51.02	56.69
20W26	42.6	+0.65	+1.55%	4.04	10.56	28.24	33.89	39.54	45.19	50.84	56.49
20W25	41.95	-0.75	-1.76%	4.02	10.43	28.15	33.78	39.41	45.03	50.66	56.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W24	42.7	-2.2	-4.9%	4.01	10.66	28.05	33.66	39.27	44.88	50.49	56.1
20W23	44.9	+1.1	+2.51%	3.99	11.25	27.95	33.54	39.13	44.72	50.31	55.9
20W22	43.8	-0.65	-1.46%	3.98	11.01	27.85	33.42	38.99	44.56	50.13	55.7
20W21	44.45	-0.7	-1.55%	3.96	11.21	27.75	33.3	38.86	44.41	49.96	55.51
20W20	45.15	-1.3	-2.8%	3.95	11.43	27.66	33.19	38.72	44.25	49.78	55.31
20W19	46.45	+1.95	+4.38%	3.94	11.8	27.56	33.07	38.58	44.09	49.6	55.11
20W18	44.5	+1.35	+3.13%	3.92	11.34	27.46	32.95	38.44	43.93	49.43	54.92
20W17	43.15	-0.95	-2.15%	3.91	11.04	27.36	32.83	38.3	43.78	49.25	54.72
20W16	44.1	+1.25	+2.92%	3.89	11.32	27.26	32.71	38.17	43.62	49.07	54.52
20W15	42.85	+0.6	+1.42%	3.88	11.04	27.16	32.6	38.03	43.46	48.9	54.33
20W14	42.25	+0.25	+0.6%	3.87	10.93	27.07	32.48	37.89	43.31	48.72	54.13
20W13	42	-1	-2.33%	3.85	10.9	26.97	32.36	37.75	43.15	48.54	53.94
20W12	43	-4.2	-8.9%	3.84	11.2	26.87	32.24	37.62	42.99	48.36	53.74
20W11	47.2	-3.4	-6.72%	3.82	12.34	26.77	32.13	37.48	42.83	48.19	53.54
20W10	50.6	+1.8	+3.69%	3.81	13.28	26.67	32.01	37.34	42.68	48.01	53.35
20W09	48.8	-2	-3.94%	3.8	12.85	26.57	31.89	37.2	42.52	47.83	53.15
20W08	50.8	-1.8	-3.42%	3.78	13.43	26.48	31.77	37.07	42.36	47.66	52.95
20W07	52.6	+2.8	+5.62%	3.77	13.96	26.38	31.65	36.93	42.2	47.48	52.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W06	49.8	+0.1	+0.2%	3.75	13.27	26.28	31.54	36.79	42.05	47.3	52.56
20W05	49.7	+0.55	+1.12%	3.74	13.29	26.18	31.42	36.65	41.89	47.13	52.36
20W04	49.15	+0.65	+1.34%	3.73	13.19	26.08	31.3	36.52	41.73	46.95	52.17
20W03	48.5	+1.55	+3.3%	3.71	13.07	25.98	31.18	36.38	41.58	46.77	51.97
20W02	46.95	+0.15	+0.32%	3.7	12.7	25.89	31.06	36.24	41.42	46.6	51.77
20W01	46.8	-0.35	-0.74%	3.68	12.7	25.79	30.95	36.1	41.26	46.42	51.58
19W52	47.15	+0.65	+1.4%	3.67	12.85	25.69	30.83	35.97	41.1	46.24	51.38
19W51	46.5	+0.15	+0.32%	3.67	12.67	25.69	30.83	35.97	41.1	46.24	51.38
19W50	46.35	-0.45	-0.96%	3.67	12.63	25.69	30.83	35.97	41.1	46.24	51.38
19W49	46.8	-0.15	-0.32%	3.67	12.75	25.69	30.83	35.97	41.1	46.24	51.38
19W48	46.95	+0.55	+1.19%	3.67	12.79	25.69	30.83	35.97	41.1	46.24	51.38
19W47	46.4	-0.8	-1.69%	3.67	12.64	25.69	30.83	35.97	41.1	46.24	51.38
19W46	47.2	-1.05	-2.18%	3.67	12.86	25.69	30.83	35.97	41.1	46.24	51.38
19W45	48.25	-1.5	-3.02%	3.67	13.15	25.69	30.83	35.97	41.1	46.24	51.38
19W44	49.75	+0.25	+0.51%	3.67	13.56	25.69	30.83	35.97	41.1	46.24	51.38
19W43	49.5	+1.25	+2.59%	3.67	13.49	25.69	30.83	35.97	41.1	46.24	51.38
19W42	48.25	+0.15	+0.31%	3.67	13.15	25.69	30.83	35.97	41.1	46.24	51.38
19W41	48.1	+0.65	+1.37%	3.67	13.11	25.69	30.83	35.97	41.1	46.24	51.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W40	47.45	+0.7	+1.5%	3.67	12.93	25.69	30.83	35.97	41.1	46.24	51.38
19W39	46.75	-0.75	-1.58%	3.67	12.74	25.69	30.83	35.97	41.1	46.24	51.38
19W38	47.5	+0.7	+1.5%	3.67	12.94	25.69	30.83	35.97	41.1	46.24	51.38
19W37	46.8	-1.2	-2.5%	3.67	12.75	25.69	30.83	35.97	41.1	46.24	51.38
19W36	48	+0.65	+1.37%	3.67	13.08	25.69	30.83	35.97	41.1	46.24	51.38
19W35	47.35	-1.45	-2.97%	3.67	12.9	25.69	30.83	35.97	41.1	46.24	51.38
19W34	48.8	+0.35	+0.72%	3.67	13.3	25.69	30.83	35.97	41.1	46.24	51.38
19W33	48.45	+2.7	+5.9%	3.67	13.2	25.69	30.83	35.97	41.1	46.24	51.38
19W32	45.75	-0.95	-2.03%	3.67	12.47	25.69	30.83	35.97	41.1	46.24	51.38
19W31	46.7	+2.15	+4.83%	3.67	12.72	25.69	30.83	35.97	41.1	46.24	51.38
19W30	44.55	-0.05	-0.11%	3.67	12.14	25.69	30.83	35.97	41.1	46.24	51.38
19W29	44.6	+0.05	+0.11%	3.67	12.15	25.69	30.83	35.97	41.1	46.24	51.38
19W28	44.55	+1.45	+3.36%	3.67	12.14	25.69	30.83	35.97	41.1	46.24	51.38
19W27	43.1	-3.5	-7.51%	3.67	11.74	25.69	30.83	35.97	41.1	46.24	51.38
19W26	46.6	-1.3	-2.71%	3.67	12.7	25.69	30.83	35.97	41.1	46.24	51.38
19W25	47.9	+3.65	+8.25%	3.67	13.05	25.69	30.83	35.97	41.1	46.24	51.38
19W24	44.25	+0.95	+2.19%	3.67	12.06	25.69	30.83	35.97	41.1	46.24	51.38
19W23	43.3	+1.1	+2.61%	3.67	11.8	25.69	30.83	35.97	41.1	46.24	51.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W22	42.2	+0.3	+0.72%	3.67	11.5	25.69	30.83	35.97	41.1	46.24	51.38
19W21	41.9	-0.65	-1.53%	3.67	11.42	25.69	30.83	35.97	41.1	46.24	51.38
19W20	42.55	-2.2	-4.92%	3.67	11.59	25.69	30.83	35.97	41.1	46.24	51.38
19W19	44.75	-0.75	-1.65%	3.67	12.19	25.69	30.83	35.97	41.1	46.24	51.38
19W18	45.5	-0.35	-0.76%	3.67	12.4	25.69	30.83	35.97	41.1	46.24	51.38
19W17	45.85	-0.95	-2.03%	3.67	12.49	25.69	30.83	35.97	41.1	46.24	51.38