(3004) 豐達科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
24W16	104	-8	-7.14%	5.77	18.02	86.55	100.4	114.2	128.1	141.9	155.8
24W15	112	-2	-1.75%	5.77	19.41	86.55	100.4	114.2	128.1	141.9	155.8
24W14	114	+1	+0.88%	5.77	19.76	86.55	100.4	114.2	128.1	141.9	155.8
24W13	113	+13.3	+13.3%	5.77	19.58	86.55	100.4	114.2	128.1	141.9	155.8
24W12	99.7	+2.7	+2.78%	5.77	17.28	86.55	100.4	114.2	128.1	141.9	155.8
24W11	97	-2	-2.02%	5.77	16.81	86.55	100.4	114.2	128.1	141.9	155.8
24W10	99	-4	-3.88%	5.77	17.16	86.55	100.4	114.2	128.1	141.9	155.8
24W09	103	+3.2	+3.21%	5.77	17.85	86.55	100.4	114.2	128.1	141.9	155.8
24W08	99.8	+6.3	+6.74%	5.77	17.3	86.55	100.4	114.2	128.1	141.9	155.8
24W07	93.5	+1.9	+2.07%	5.77	16.2	86.55	100.4	114.2	128.1	141.9	155.8
24W06	91.6	+0.3	+0.33%	5.77	15.88	86.55	100.4	114.2	128.1	141.9	155.8
24W05	91.3	+0.2	+0.22%	5.77	15.82	86.55	100.4	114.2	128.1	141.9	155.8
24W04	91.1	+0.5	+0.55%	5.77	15.79	86.55	100.4	114.2	128.1	141.9	155.8
24W03	90.6	-3	-3.21%	5.77	15.7	86.55	100.4	114.2	128.1	141.9	155.8
24W02	93.6	-1.4	-1.47%	5.77	16.22	86.55	100.4	114.2	128.1	141.9	155.8
24W01	95	+2.2	+2.37%	5.77	16.46	86.55	100.4	114.2	128.1	141.9	155.8
23W52	92.8	-0.1	-0.11%	5.77	16.08	86.55	100.4	114.2	128.1	141.9	155.8
23W51	92.9	-1.3	-1.38%	5.71	16.26	85.69	99.4	113.1	126.8	140.5	154.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W50	94.2	+2.8	+3.06%	5.66	16.66	84.83	98.41	112	125.6	139.1	152.7
23W49	91.4	-1.3	-1.4%	5.6	16.33	83.97	97.41	110.8	124.3	137.7	151.2
23W48	92.7	+0.2	+0.22%	5.54	16.73	83.11	96.41	109.7	123	136.3	149.6
23W47	92.5	+3.4	+3.82%	5.48	16.87	82.26	95.42	108.6	121.7	134.9	148.1
23W46	89.1	+0.2	+0.22%	5.43	16.42	81.4	94.42	107.4	120.5	133.5	146.5
23W45	88.9	+0.6	+0.68%	5.37	16.56	80.54	93.42	106.3	119.2	132.1	145
23W44	88.3	+5.1	+6.13%	5.31	16.62	79.68	92.43	105.2	117.9	130.7	143.4
23W43	83.2	+1.3	+1.59%	5.25	15.83	78.82	91.43	104	116.7	129.3	141.9
23W42	81.9	-6.8	-7.67%	5.2	15.76	77.96	90.44	102.9	115.4	127.9	140.3
23W41	88.7	-4.1	-4.42%	5.14	17.26	77.1	89.44	101.8	114.1	126.4	138.8
23W40	92.8	-3	-3.13%	5.08	18.26	76.24	88.44	100.6	112.8	125	137.2
23W39	95.8	+2.2	+2.35%	5.03	19.06	75.39	87.45	99.51	111.6	123.6	135.7
23W38	93.6	-8.4	-8.24%	4.97	18.84	74.53	86.45	98.37	110.3	122.2	134.1
23W37	102	-5.5	-5.12%	4.91	20.77	73.67	85.45	97.24	109	120.8	132.6
23W36	107.5	+2	+1.9%	4.85	22.15	72.81	84.46	96.11	107.8	119.4	131.1
23W35	105.5	+3	+2.93%	4.8	21.99	71.95	83.46	94.97	106.5	118	129.5
23W34	102.5	+5	+5.13%	4.74	21.63	71.09	82.47	93.84	105.2	116.6	128
23W33	97.5	-6.5	-6.25%	4.68	20.82	70.23	81.47	92.71	103.9	115.2	126.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W32	104	-7	-6.31%	4.62	22.49	69.37	80.47	91.57	102.7	113.8	124.9
23W31	111	+13.7	+14.1%	4.57	24.3	68.51	79.48	90.44	101.4	112.4	123.3
23W30	97.3	+4.1	+4.4%	4.51	21.57	67.66	78.48	89.31	100.1	111	121.8
23W29	93.2	-2	-2.1%	4.45	20.93	66.8	77.48	88.17	98.86	109.5	120.2
23W28	95.2	+3.5	+3.82%	4.4	21.66	65.94	76.49	87.04	97.59	108.1	118.7
23W27	91.7	-1.5	-1.61%	4.34	21.14	65.08	75.49	85.9	96.32	106.7	117.1
23W26	93.2	-1.7	-1.79%	4.28	21.77	64.22	74.5	84.77	95.05	105.3	115.6
23W25	94.9	0	0%	4.22	22.47	63.36	73.5	83.64	93.78	103.9	114.1
23W24	94.9	-3.9	-3.95%	4.17	22.77	62.5	72.5	82.5	92.5	102.5	112.5
23W23	98.8	-1.2	-1.2%	4.11	24.04	61.64	71.51	81.37	91.23	101.1	111
23W22	100	-3	-2.91%	4.05	24.68	60.79	70.51	80.24	89.96	99.69	109.4
23W21	103	+5.4	+5.53%	4	25.78	59.93	69.51	79.1	88.69	98.28	107.9
23W20	97.6	+1.4	+1.46%	3.94	24.79	59.07	68.52	77.97	87.42	96.87	106.3
23W19	96.2	-2.3	-2.34%	3.88	24.79	58.21	67.52	76.84	86.15	95.46	104.8
23W18	98.5	-9.5	-8.8%	3.82	25.76	57.35	66.53	75.7	84.88	94.05	103.2
23W17	108	-5.5	-4.85%	3.77	28.68	56.49	65.53	74.57	83.61	92.65	101.7
23W16	113.5	+17.6	+18.4%	3.71	30.6	55.63	64.53	73.43	82.34	91.24	100.1
23W15	95.9	+5.8	+6.44%	3.65	26.26	54.77	63.54	72.3	81.06	89.83	98.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W14	90.1	+3.9	+4.52%	3.59	25.07	53.91	62.54	71.17	79.79	88.42	97.05
23W13	86.2	+0.1	+0.12%	3.54	24.37	53.06	61.54	70.03	78.52	87.01	95.5
23W12	86.1	+1.9	+2.26%	3.48	24.74	52.2	60.55	68.9	77.25	85.6	93.95
23W11	84.2	-0.9	-1.06%	3.42	24.6	51.34	59.55	67.77	75.98	84.19	92.41
23W10	85.1	-4.8	-5.34%	3.37	25.29	50.48	58.56	66.63	74.71	82.79	90.86
23W09	89.9	+3.4	+3.93%	3.31	27.18	49.62	57.56	65.5	73.44	81.38	89.32
23W08	86.5	+1.8	+2.13%	3.25	26.61	48.76	56.56	64.37	72.17	79.97	87.77
23W07	84.7	+3	+3.67%	3.19	26.52	47.9	55.57	63.23	70.9	78.56	86.23
23W06	81.7	+4.4	+5.69%	3.14	26.05	47.04	54.57	62.1	69.63	77.15	84.68
23W05	77.3	-0.8	-1.02%	3.08	25.11	46.19	53.57	60.96	68.35	75.74	83.13
23W03	78.1	+2.3	+3.03%	3.02	25.85	45.33	52.58	59.83	67.08	74.34	81.59
23W02	75.8	-4.5	-5.6%	2.96	25.57	44.47	51.58	58.7	65.81	72.93	80.04
23W01	80.3	+9.4	+13.3%	2.91	27.62	43.61	50.59	57.56	64.54	71.52	78.5
22W53	70.9	-3.8	-5.09%	2.85	24.88	42.75	49.59	56.43	63.27	70.11	76.95
22W52	74.7	+3.3	+4.62%	2.76	27.07	41.4	48.02	54.64	61.27	67.89	74.51
22W51	71.4	-1.6	-2.19%	2.67	26.75	40.04	46.45	52.86	59.27	65.67	72.08
22W50	73	+2.9	+4.14%	2.58	28.3	38.69	44.88	51.07	57.26	63.45	69.64
22W49	70.1	+3.4	+5.1%	2.49	28.16	37.34	43.31	49.29	55.26	61.24	67.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W48	66.7	+1.1	+1.68%	2.4	27.8	35.99	41.74	47.5	53.26	59.02	64.77
22W47	65.6	+1.9	+2.98%	2.31	28.41	34.63	40.17	45.72	51.26	56.8	62.34
22W46	63.7	+2.1	+3.41%	2.22	28.71	33.28	38.6	43.93	49.25	54.58	59.9
22W45	61.6	+3.3	+5.66%	2.13	28.94	31.93	37.04	42.14	47.25	52.36	57.47
22W44	58.3	0	0%	2.04	28.6	30.57	35.47	40.36	45.25	50.14	55.03
22W43	58.3	-4.1	-6.57%	1.95	29.93	29.22	33.9	38.57	43.25	47.92	52.6
22W42	62.4	-6.5	-9.43%	1.86	33.59	27.87	32.33	36.79	41.25	45.7	50.16
22W41	68.9	-4.1	-5.62%	1.77	38.98	26.52	30.76	35	39.24	43.49	47.73
22W40	73	-1.8	-2.41%	1.68	43.52	25.16	29.19	33.21	37.24	41.27	45.29
22W39	74.8	+0.8	+1.08%	1.59	47.12	23.81	27.62	31.43	35.24	39.05	42.86
22W38	74	-2	-2.63%	1.5	49.43	22.46	26.05	29.64	33.24	36.83	40.42
22W37	76	+12	+18.8%	1.41	54.02	21.1	24.48	27.86	31.23	34.61	37.99
22W36	64	+1.4	+2.24%	1.32	48.61	19.75	22.91	26.07	29.23	32.39	35.55
22W35	62.6	-1.1	-1.73%	1.23	51.04	18.4	21.34	24.29	27.23	30.17	33.12
22W34	63.7	-0.2	-0.31%	1.14	56.06	17.05	19.77	22.5	25.23	27.95	30.68
22W33	63.9	+0.5	+0.79%	1.05	61.08	15.69	18.2	20.71	23.22	25.74	28.25
22W32	63.4	+1.4	+2.26%	0.96	66.32	14.34	16.63	18.93	21.22	23.52	25.81
22W31	62	+1.7	+2.82%	0.87	71.61	12.99	15.06	17.14	19.22	21.3	23.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W30	60.3	-0.4	-0.66%	0.78	77.75	11.63	13.5	15.36	17.22	19.08	20.94
22W29	60.7	+0.7	+1.17%	0.69	88.56	10.28	11.93	13.57	15.22	16.86	18.51
22W28	60	+0.1	+0.17%	0.6	100.8	8.928	10.36	11.78	13.21	14.64	16.07
22W27	59.9	-1.6	-2.6%	0.51	118.6	7.575	8.787	9.999	11.21	12.42	13.64
22W26	61.5	+1.1	+1.82%	0.41	148.3	6.222	7.218	8.213	9.209	10.2	11.2
22W25	60.4	+1.4	+2.37%	0.32	186.1	4.869	5.648	6.427	7.206	7.986	8.765
22W24	59	+2.8	+4.98%	0.23	251.7	3.516	4.079	4.642	5.204	5.767	6.329
22W23	56.2	+3.5	+6.64%	0.14	389.6	2.163	2.51	2.856	3.202	3.548	3.894
22W22	52.7	0	0%	0.05	975.2	0.811	0.94	1.07	1.2	1.329	1.459
22W21	52.7	+1.6	+3.13%	-0.04		-	-	-	-	-	-
22W20	51.1	-4.7	-8.42%	-0.13		-	-	-	-	-	-
22W19	55.8	-1.1	-1.93%	-0.22		-	-	-	-	-	-
22W18	56.9	-2.3	-3.89%	-0.31		-	-	-	-	-	-
22W17	59.2	+0.5	+0.85%	-0.4		-	-	-	-	-	-
22W16	58.7	+1.4	+2.44%	-0.49		-	-	-	-	-	-
22W15	57.3	-0.8	-1.38%	-0.58		-	-	-	-	-	-
22W14	58.1	-0.6	-1.02%	-0.67		-	-	-	-	-	-
22W13	58.7	+0.7	+1.21%	-0.76		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W12	58	+1.1	+1.93%	-0.85		-	-	-	-	-	-
22W11	56.9	-3.5	-5.79%	-0.94		-	-	-	-	-	-
22W10	60.4	-1.8	-2.89%	-1.03		-	-	-	-	-	-
22W09	62.2	-0.1	-0.16%	-1.12		-	-	-	-	-	-
22W08	62.3	+2.2	+3.66%	-1.21		-	-	-	-	-	-
22W07	60.1	+2.2	+3.8%	-1.3		-	-	-	-	-	-
22W05	57.9	-1.5	-2.53%	-1.39		-	-	-	-	-	-
22W04	59.4	0	0%	-1.48		-	-	-	-	-	-
22W03	59.4	-1	-1.66%	-1.57		-	-	-	-	-	-
22W02	60.4	+2.7	+4.68%	-1.66		-	-	-	-	-	-
22W01	57.7	+0.3	+0.52%	-1.75		-	-	-	-	-	-
21W52	57.4	+0.5	+0.88%	-1.84		-	-	-	-	-	-
21W51	56.9	-1.8	-3.07%	-1.78		-	-	-	-	-	-
21W50	58.7	-0.7	-1.18%	-1.72		-	-	-	-	-	-
21W49	59.4	-0.6	-1%	-1.66		-	-	-	-	-	-
21W48	60	-3.5	-5.51%	-1.61		-	-	-	-	-	-
21W47	63.5	+2.6	+4.27%	-1.55		-	-	-	-	-	-
21W46	60.9	+0.9	+1.5%	-1.49		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W45	60	+1.4	+2.39%	-1.43		-	-	-	-	-	-
21W44	58.6	-0.6	-1.01%	-1.37		-	-	-	-	-	-
21W43	59.2	+1	+1.72%	-1.31		-	-	-	-	-	-
21W42	58.2	-0.2	-0.34%	-1.26		-	-	-	-	-	-
21W41	58.4	+1.4	+2.46%	-1.2		-	-	-	-	-	-
21W40	57	+1.1	+1.97%	-1.14		-	-	-	-	-	-
21W39	55.9	+1.2	+2.19%	-1.08		-	-	-	-	-	-
21W38	54.7	-0.1	-0.18%	-1.02		-	-	-	-	-	-
21W37	54.8	-0.1	-0.18%	-0.96		-	-	-	-	-	-
21W36	54.9	-1.4	-2.49%	-0.91		-	-	-	-	-	-
21W35	56.3	+4	+7.65%	-0.85		-	-	-	-	-	-
21W34	52.3	-4.7	-8.25%	-0.79		-	-	-	-	-	-
21W33	57	-1.3	-2.23%	-0.73		-	-	-	-	-	-
21W32	58.3	-1.3	-2.18%	-0.67		-	-	-	-	-	-
21W31	59.6	+1.1	+1.88%	-0.61		-	-	-	-	-	-
21W30	58.5	-1.5	-2.5%	-0.55		-	-	-	-	-	-
21W29	60	-1.9	-3.07%	-0.5		-	-	-	-	-	-
21W28	61.9	+0.7	+1.14%	-0.44		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W27	61.2	-1.5	-2.39%	-0.38		-	-	-	-	-	-
21W26	62.7	+1.7	+2.79%	-0.32		-	-	-	-	-	-
21W25	61	-1.5	-2.4%	-0.26		-	-	-	-	-	-
21W24	62.5	-4.4	-6.58%	-0.2		-	-	-	-	-	-
21W23	66.9	+9.3	+16.1%	-0.15		-	-	-	-	-	-
21W22	57.6	+7.1	+14.1%	-0.09		-	-	-	-	-	-
21W21	50.5	+1.8	+3.7%	-0.03		-	-	-	-	-	-
21W20	48.7	-5.9	-10.8%	0.03	1634	0.447	0.519	0.59	0.662	0.733	0.805
21W19	54.6	-5.5	-9.15%	0.09	618.8	1.324	1.535	1.747	1.959	2.171	2.382
21W18	60.1	+0.3	+0.5%	0.15	409.8	2.2	2.552	2.904	3.256	3.608	3.96
21W17	59.8	-3.1	-4.93%	0.21	291.6	3.076	3.569	4.061	4.553	5.045	5.538
21W16	62.9	+0.8	+1.29%	0.26	238.7	3.953	4.585	5.218	5.85	6.483	7.115
21W15	62.1	-1.5	-2.36%	0.32	192.9	4.829	5.602	6.375	7.148	7.92	8.693
21W14	63.6	+1.5	+2.42%	0.38	167.2	5.706	6.619	7.532	8.445	9.358	10.27
21W13	62.1	+0.5	+0.81%	0.44	141.5	6.582	7.636	8.689	9.742	10.8	11.85
21W12	61.6	-0.2	-0.32%	0.5	123.9	7.459	8.652	9.846	11.04	12.23	13.43
21W11	61.8	+1.7	+2.83%	0.56	111.2	8.335	9.669	11	12.34	13.67	15
21W10	60.1	+1.6	+2.74%	0.61	97.86	9.212	10.69	12.16	13.63	15.11	16.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W09	58.5	+5.4	+10.2%	0.67	86.98	10.09	11.7	13.32	14.93	16.54	18.16
21W08	53.1	+1.1	+2.12%	0.73	72.64	10.96	12.72	14.47	16.23	17.98	19.74
21W06	52	+0.1	+0.19%	0.79	65.87	11.84	13.74	15.63	17.52	19.42	21.31
21W05	51.9	-0.2	-0.38%	0.85	61.21	12.72	14.75	16.79	18.82	20.86	22.89
21W04	52.1	-2.2	-4.05%	0.91	57.49	13.59	15.77	17.94	20.12	22.29	24.47
21W03	54.3	-2.5	-4.4%	0.96	56.29	14.47	16.79	19.1	21.42	23.73	26.05
21W02	56.8	-0.3	-0.53%	1.02	55.52	15.35	17.8	20.26	22.71	25.17	27.62
21W01	57.1	+0.4	+0.71%	1.08	52.79	16.22	18.82	21.42	24.01	26.61	29.2
20W52	56.7	-0.5	-0.87%	1.14	49.74	17.1	19.84	22.57	25.31	28.04	30.78
20W51	57.2	+0.4	+0.7%	1.25	45.9	18.69	21.68	24.67	27.66	30.66	33.65
20W50	56.8	-1.2	-2.07%	1.35	42	20.28	23.53	26.78	30.02	33.27	36.51
20W49	58	+0.4	+0.69%	1.46	39.77	21.88	25.38	28.88	32.38	35.88	39.38
20W48	57.6	+3.1	+5.69%	1.56	36.81	23.47	27.22	30.98	34.73	38.49	42.24
20W47	54.5	+1.1	+2.06%	1.67	32.62	25.06	29.07	33.08	37.09	41.1	45.11
20W46	53.4	+5.6	+11.7%	1.78	30.05	26.65	30.92	35.18	39.45	43.71	47.98
20W45	47.8	-1	-2.05%	1.88	25.38	28.25	32.77	37.28	41.8	46.32	50.84
20W44	48.8	-2	-3.94%	1.99	24.53	29.84	34.61	39.39	44.16	48.94	53.71
20W43	50.8	+1.1	+2.21%	2.1	24.24	31.43	36.46	41.49	46.52	51.55	56.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W42	49.7	-0.8	-1.58%	2.2	22.58	33.02	38.31	43.59	48.87	54.16	59.44
20W41	50.5	+0.4	+0.8%	2.31	21.88	34.62	40.15	45.69	51.23	56.77	62.31
20W40	50.1	+0.6	+1.21%	2.41	20.76	36.21	42	47.79	53.59	59.38	65.17
20W39	49.5	-3.2	-6.07%	2.52	19.64	37.8	43.85	49.9	55.94	61.99	68.04
20W38	52.7	+0.6	+1.15%	2.63	20.07	39.39	45.7	52	58.3	64.6	70.91
20W37	52.1	-1.8	-3.34%	2.73	19.07	40.98	47.54	54.1	60.66	67.21	73.77
20W36	53.9	-1.8	-3.23%	2.84	18.99	42.58	49.39	56.2	63.01	69.83	76.64
20W35	55.7	+4.9	+9.65%	2.94	18.92	44.17	51.24	58.3	65.37	72.44	79.5
20W34	50.8	-2.6	-4.87%	3.05	16.65	45.76	53.08	60.41	67.73	75.05	82.37
20W33	53.4	+1	+1.91%	3.16	16.92	47.35	54.93	62.51	70.08	77.66	85.24
20W32	52.4	+0.3	+0.58%	3.26	16.06	48.95	56.78	64.61	72.44	80.27	88.1
20W31	52.1	-2.9	-5.27%	3.37	15.46	50.54	58.62	66.71	74.8	82.88	90.97
20W30	55	-0.7	-1.26%	3.48	15.83	52.13	60.47	68.81	77.15	85.49	93.84
20W29	55.7	+0.1	+0.18%	3.58	15.55	53.72	62.32	70.91	79.51	88.11	96.7
20W28	55.6	-2.2	-3.81%	3.69	15.08	55.32	64.17	73.02	81.87	90.72	99.57
20W27	57.8	-0.4	-0.69%	3.79	15.24	56.91	66.01	75.12	84.22	93.33	102.4
20W26	58.2	-0.8	-1.36%	3.9	14.92	58.5	67.86	77.22	86.58	95.94	105.3
20W25	59	+0.9	+1.55%	4.01	14.73	60.09	69.71	79.32	88.94	98.55	108.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W24	58.1	-7.6	-11.6%	4.11	14.13	61.68	71.55	81.42	91.29	101.2	111
20W23	65.7	+7.6	+13.1%	4.22	15.57	63.28	73.4	83.53	93.65	103.8	113.9
20W22	58.1	+2.4	+4.31%	4.32	13.43	64.87	75.25	85.63	96.01	106.4	116.8
20W21	55.7	+2.9	+5.49%	4.43	12.57	66.46	77.1	87.73	98.36	109	119.6
20W20	52.8	-2.2	-4%	4.54	11.64	68.05	78.94	89.83	100.7	111.6	122.5
20W19	55	-6.3	-10.3%	4.64	11.85	69.65	80.79	91.93	103.1	114.2	125.4
20W18	61.3	+8.5	+16.1%	4.75	12.91	71.24	82.64	94.03	105.4	116.8	128.2
20W17	52.8	-3.7	-6.55%	4.86	10.87	72.83	84.48	96.14	107.8	119.4	131.1
20W16	56.5	+0.5	+0.89%	4.96	11.39	74.42	86.33	98.24	110.1	122.1	134
20W15	56	+6	+12%	5.07	11.05	76.02	88.18	100.3	112.5	124.7	136.8
20W14	50	-3.6	-6.72%	5.17	9.66	77.61	90.02	102.4	114.9	127.3	139.7
20W13	53.6	+8.55	+19%	5.28	10.15	79.2	91.87	104.5	117.2	129.9	142.6
20W12	45.05	-13.55	-23.1%	5.39	8.36	80.79	93.72	106.6	119.6	132.5	145.4
20W11	58.6	-14.2	-19.5%	5.49	10.67	82.38	95.57	108.7	121.9	135.1	148.3
20W10	72.8	-4.7	-6.06%	5.6	13	83.98	97.41	110.8	124.3	137.7	151.2
20W09	77.5	-3.2	-3.97%	5.7	13.59	85.57	99.26	113	126.6	140.3	154
20W08	80.7	+0.2	+0.25%	5.81	13.89	87.16	101.1	115.1	129	142.9	156.9
20W07	80.5	-0.1	-0.12%	5.92	13.61	88.75	103	117.2	131.4	145.6	159.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W06	80.6	+0.7	+0.88%	6.02	13.38	90.35	104.8	119.3	133.7	148.2	162.6
20W05	79.9	-6.7	-7.74%	6.13	13.04	91.94	106.6	121.4	136.1	150.8	165.5
20W04	86.6	+0.3	+0.35%	6.24	13.89	93.53	108.5	123.5	138.4	153.4	168.4
20W03	86.3	+1.4	+1.65%	6.34	13.61	95.12	110.3	125.6	140.8	156	171.2
20W02	84.9	-3.1	-3.52%	6.45	13.17	96.72	112.2	127.7	143.1	158.6	174.1
20W01	88	+1.9	+2.21%	6.55	13.43	98.31	114	129.8	145.5	161.2	177
19W52	86.1	-2.6	-2.93%	6.66	12.93	99.9	115.9	131.9	147.9	163.8	179.8
19W51	88.7	-2.7	-2.95%	6.66	13.32	99.9	115.9	131.9	147.9	163.8	179.8
19W50	91.4	-4.1	-4.29%	6.66	13.72	99.9	115.9	131.9	147.9	163.8	179.8
19W49	95.5	-2.7	-2.75%	6.66	14.34	99.9	115.9	131.9	147.9	163.8	179.8
19W48	98.2	+1.8	+1.87%	6.66	14.74	99.9	115.9	131.9	147.9	163.8	179.8
19W47	96.4	-1.4	-1.43%	6.66	14.47	99.9	115.9	131.9	147.9	163.8	179.8
19W46	97.8	+0.5	+0.51%	6.66	14.68	99.9	115.9	131.9	147.9	163.8	179.8
19W45	97.3	-2	-2.01%	6.66	14.61	99.9	115.9	131.9	147.9	163.8	179.8
19W44	99.3	+0.6	+0.61%	6.66	14.91	99.9	115.9	131.9	147.9	163.8	179.8
19W43	98.7	-0.8	-0.8%	6.66	14.82	99.9	115.9	131.9	147.9	163.8	179.8
19W42	99.5	+1.4	+1.43%	6.66	14.94	99.9	115.9	131.9	147.9	163.8	179.8
19W41	98.1	-1.9	-1.9%	6.66	14.73	99.9	115.9	131.9	147.9	163.8	179.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W40	100	+4.3	+4.49%	6.66	15.02	99.9	115.9	131.9	147.9	163.8	179.8
19W39	95.7	-0.9	-0.93%	6.66	14.37	99.9	115.9	131.9	147.9	163.8	179.8
19W38	96.6	-0.9	-0.92%	6.66	14.5	99.9	115.9	131.9	147.9	163.8	179.8
19W37	97.5	-2.3	-2.3%	6.66	14.64	99.9	115.9	131.9	147.9	163.8	179.8
19W36	99.8	-5.2	-4.95%	6.66	14.98	99.9	115.9	131.9	147.9	163.8	179.8
19W35	105	+9.2	+9.6%	6.66	15.77	99.9	115.9	131.9	147.9	163.8	179.8
19W34	95.8	+3.6	+3.9%	6.66	14.38	99.9	115.9	131.9	147.9	163.8	179.8
19W33	92.2	-3.4	-3.56%	6.66	13.84	99.9	115.9	131.9	147.9	163.8	179.8
19W32	95.6	+5.5	+6.1%	6.66	14.35	99.9	115.9	131.9	147.9	163.8	179.8
19W31	90.1	+0.4	+0.45%	6.66	13.53	99.9	115.9	131.9	147.9	163.8	179.8
19W30	89.7	-1.9	-2.07%	6.66	13.47	99.9	115.9	131.9	147.9	163.8	179.8
19W29	91.6	+2.5	+2.81%	6.66	13.75	99.9	115.9	131.9	147.9	163.8	179.8
19W28	89.1	-4.3	-4.6%	6.66	13.38	99.9	115.9	131.9	147.9	163.8	179.8
19W27	93.4	+4.6	+5.18%	6.66	14.02	99.9	115.9	131.9	147.9	163.8	179.8
19W26	88.8	-0.5	-0.56%	6.66	13.33	99.9	115.9	131.9	147.9	163.8	179.8
19W25	89.3	+2.6	+3%	6.66	13.41	99.9	115.9	131.9	147.9	163.8	179.8
19W24	86.7	-2.5	-2.8%	6.66	13.02	99.9	115.9	131.9	147.9	163.8	179.8
19W23	89.2	+6.6	+7.99%	6.66	13.39	99.9	115.9	131.9	147.9	163.8	179.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W22	82.6	+1.7	+2.1%	6.66	12.4	99.9	115.9	131.9	147.9	163.8	179.8
19W21	80.9	-3.3	-3.92%	6.66	12.15	99.9	115.9	131.9	147.9	163.8	179.8
19W20	84.2	+3.1	+3.82%	6.66	12.64	99.9	115.9	131.9	147.9	163.8	179.8
19W19	81.1	-2.5	-2.99%	6.66	12.18	99.9	115.9	131.9	147.9	163.8	179.8
19W18	83.6	+3.1	+3.85%	6.66	12.55	99.9	115.9	131.9	147.9	163.8	179.8
19W17	80.5	+0.5	+0.62%	6.66	12.09	99.9	115.9	131.9	147.9	163.8	179.8