(3003) 健和興本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
24W17	71.8	+1	+1.41%	3.49	20.57	41.88	48.86	55.84	62.82	69.8	76.78
24W16	70.8	+1.9	+2.76%	3.49	20.29	41.88	48.86	55.84	62.82	69.8	76.78
24W15	68.9	+0.9	+1.32%	3.49	19.74	41.88	48.86	55.84	62.82	69.8	76.78
24W14	68	-2.4	-3.41%	3.49	19.48	41.88	48.86	55.84	62.82	69.8	76.78
24W13	70.4	0	0%	3.49	20.17	41.88	48.86	55.84	62.82	69.8	76.78
24W12	70.4	+2.2	+3.23%	3.49	20.17	41.88	48.86	55.84	62.82	69.8	76.78
24W11	68.2	-0.2	-0.29%	3.49	19.54	41.88	48.86	55.84	62.82	69.8	76.78
24W10	68.4	-2.6	-3.66%	3.49	19.6	41.88	48.86	55.84	62.82	69.8	76.78
24W09	71	-0.1	-0.14%	3.49	20.34	41.88	48.86	55.84	62.82	69.8	76.78
24W08	71.1	-1.2	-1.66%	3.49	20.37	41.88	48.86	55.84	62.82	69.8	76.78
24W07	72.3	+4.6	+6.79%	3.49	20.72	41.88	48.86	55.84	62.82	69.8	76.78
24W06	67.7	-0.7	-1.02%	3.49	19.4	41.88	48.86	55.84	62.82	69.8	76.78
24W05	68.4	-1.2	-1.72%	3.49	19.6	41.88	48.86	55.84	62.82	69.8	76.78
24W04	69.6	+1.3	+1.9%	3.49	19.94	41.88	48.86	55.84	62.82	69.8	76.78
24W03	68.3	-1.3	-1.87%	3.49	19.57	41.88	48.86	55.84	62.82	69.8	76.78
24W02	69.6	-1.7	-2.38%	3.49	19.94	41.88	48.86	55.84	62.82	69.8	76.78
24W01	71.3	-0.6	-0.83%	3.49	20.43	41.88	48.86	55.84	62.82	69.8	76.78
23W52	71.9	+0.3	+0.42%	3.49	20.6	41.88	48.86	55.84	62.82	69.8	76.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W51	71.6	-1	-1.38%	3.53	20.26	42.41	49.48	56.55	63.62	70.69	77.75
23W50	72.6	+0.9	+1.26%	3.58	20.29	42.94	50.1	57.26	64.42	71.57	78.73
23W49	71.7	-1.1	-1.51%	3.62	19.79	43.48	50.72	57.97	65.21	72.46	79.7
23W48	72.8	+1	+1.39%	3.67	19.85	44.01	51.34	58.68	66.01	73.35	80.68
23W47	71.8	+1.3	+1.84%	3.71	19.34	44.54	51.96	59.39	66.81	74.23	81.65
23W46	70.5	+1.6	+2.32%	3.76	18.77	45.07	52.58	60.09	67.61	75.12	82.63
23W45	68.9	+0.5	+0.73%	3.8	18.13	45.6	53.2	60.8	68.4	76	83.6
23W44	68.4	+0.4	+0.59%	3.84	17.79	46.13	53.82	61.51	69.2	76.89	84.58
23W43	68	-0.5	-0.73%	3.89	17.49	46.67	54.44	62.22	70	77.78	85.55
23W42	68.5	-2.2	-3.11%	3.93	17.42	47.2	55.06	62.93	70.8	78.66	86.53
23W41	70.7	-0.8	-1.12%	3.98	17.78	47.73	55.68	63.64	71.59	79.55	87.5
23W40	71.5	-0.7	-0.97%	4.02	17.78	48.26	56.3	64.35	72.39	80.44	88.48
23W39	72.2	-0.8	-1.1%	4.07	17.76	48.79	56.93	65.06	73.19	81.32	89.45
23W38	73	-1.8	-2.41%	4.11	17.76	49.32	57.55	65.77	73.99	82.21	90.43
23W37	74.8	+3	+4.18%	4.15	18	49.86	58.17	66.48	74.78	83.09	91.4
23W36	71.8	-0.4	-0.55%	4.2	17.1	50.39	58.79	67.18	75.58	83.98	92.38
23W35	72.2	+1.6	+2.27%	4.24	17.01	50.92	59.41	67.89	76.38	84.87	93.35
23W34	70.6	-0.9	-1.26%	4.29	16.47	51.45	60.03	68.6	77.18	85.75	94.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W33	71.5	-0.5	-0.69%	4.33	16.51	51.98	60.65	69.31	77.98	86.64	95.3
23W32	72	-5.3	-6.86%	4.38	16.45	52.52	61.27	70.02	78.77	87.53	96.28
23W31	77.3	-2.7	-3.38%	4.42	17.49	53.05	61.89	70.73	79.57	88.41	97.25
23W30	80	+1.4	+1.78%	4.46	17.92	53.58	62.51	71.44	80.37	89.3	98.23
23W29	78.6	-1.9	-2.36%	4.51	17.43	54.11	63.13	72.15	81.17	90.18	99.2
23W28	80.5	-1.5	-1.83%	4.55	17.68	54.64	63.75	72.86	81.96	91.07	100.2
23W27	82	-0.8	-0.97%	4.6	17.83	55.17	64.37	73.57	82.76	91.96	101.2
23W26	82.8	-4.9	-5.59%	4.64	17.84	55.71	64.99	74.27	83.56	92.84	102.1
23W25	87.7	+3.4	+4.03%	4.69	18.71	56.24	65.61	74.98	84.36	93.73	103.1
23W24	84.3	-0.6	-0.71%	4.73	17.82	56.77	66.23	75.69	85.15	94.62	104.1
23W23	84.9	+3.9	+4.81%	4.78	17.78	57.3	66.85	76.4	85.95	95.5	105.1
23W22	81	+2.9	+3.71%	4.82	16.81	57.83	67.47	77.11	86.75	96.39	106
23W21	78.1	-0.5	-0.64%	4.86	16.06	58.36	68.09	77.82	87.55	97.27	107
23W20	78.6	+6	+8.26%	4.91	16.01	58.9	68.71	78.53	88.34	98.16	108
23W19	72.6	-4.5	-5.84%	4.95	14.66	59.43	69.33	79.24	89.14	99.05	109
23W18	77.1	+1.2	+1.58%	5	15.43	59.96	69.95	79.95	89.94	99.93	109.9
23W17	75.9	-0.4	-0.52%	5.04	15.06	60.49	70.57	80.66	90.74	100.8	110.9
23W16	76.3	-1.5	-1.93%	5.09	15	61.02	71.19	81.36	91.54	101.7	111.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W15	77.8	+7.8	+11.1%	5.13	15.17	61.56	71.81	82.07	92.33	102.6	112.9
23W14	70	-1.5	-2.1%	5.17	13.53	62.09	72.43	82.78	93.13	103.5	113.8
23W13	71.5	-0.5	-0.69%	5.22	13.7	62.62	73.06	83.49	93.93	104.4	114.8
23W12	72	+2.2	+3.15%	5.26	13.68	63.15	73.68	84.2	94.73	105.3	115.8
23W11	69.8	-2.9	-3.99%	5.31	13.15	63.68	74.3	84.91	95.52	106.1	116.8
23W10	72.7	0	0%	5.35	13.59	64.21	74.92	85.62	96.32	107	117.7
23W09	72.7	+0.9	+1.25%	5.4	13.47	64.75	75.54	86.33	97.12	107.9	118.7
23W08	71.8	0	0%	5.44	13.2	65.28	76.16	87.04	97.92	108.8	119.7
23W07	71.8	+0.7	+0.98%	5.48	13.09	65.81	76.78	87.75	98.71	109.7	120.7
23W06	71.1	-1.9	-2.6%	5.53	12.86	66.34	77.4	88.45	99.51	110.6	121.6
23W05	73	+5	+7.35%	5.57	13.1	66.87	78.02	89.16	100.3	111.5	122.6
23W03	68	-0.4	-0.58%	5.62	12.11	67.4	78.64	89.87	101.1	112.3	123.6
23W02	68.4	-2.9	-4.07%	5.66	12.08	67.94	79.26	90.58	101.9	113.2	124.6
23W01	71.3	+1.1	+1.57%	5.71	12.5	68.47	79.88	91.29	102.7	114.1	125.5
22W53	70.2	-0.2	-0.28%	5.75	12.21	69	80.5	92	103.5	115	126.5
22W52	70.4	-1.8	-2.49%	5.74	12.28	68.82	80.29	91.76	103.2	114.7	126.2
22W51	72.2	+0.2	+0.28%	5.72	12.62	68.64	80.09	91.53	103	114.4	125.8
22W50	72	-3	-4%	5.71	12.62	68.47	79.88	91.29	102.7	114.1	125.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W49	75	+1.9	+2.6%	5.69	13.18	68.29	79.67	91.05	102.4	113.8	125.2
22W48	73.1	+0.5	+0.69%	5.68	12.88	68.11	79.46	90.82	102.2	113.5	124.9
22W47	72.6	+1.9	+2.69%	5.66	12.82	67.93	79.26	90.58	101.9	113.2	124.5
22W46	70.7	-0.2	-0.28%	5.65	12.52	67.76	79.05	90.34	101.6	112.9	124.2
22W45	70.9	+4.1	+6.14%	5.63	12.59	67.58	78.84	90.1	101.4	112.6	123.9
22W44	66.8	-0.2	-0.3%	5.62	11.89	67.4	78.63	89.87	101.1	112.3	123.6
22W43	67	-2.8	-4.01%	5.6	11.96	67.22	78.43	89.63	100.8	112	123.2
22W42	69.8	-3.5	-4.77%	5.59	12.49	67.05	78.22	89.39	100.6	111.7	122.9
22W41	73.3	+2	+2.81%	5.57	13.15	66.87	78.01	89.16	100.3	111.4	122.6
22W40	71.3	-5.2	-6.8%	5.56	12.83	66.69	77.81	88.92	100	111.2	122.3
22W39	76.5	-2.9	-3.65%	5.54	13.8	66.51	77.6	88.68	99.77	110.9	121.9
22W38	79.4	+2.6	+3.39%	5.53	14.36	66.33	77.39	88.45	99.5	110.6	121.6
22W37	76.8	-5.3	-6.46%	5.51	13.93	66.16	77.18	88.21	99.24	110.3	121.3
22W36	82.1	-4.5	-5.2%	5.5	14.93	65.98	76.98	87.97	98.97	110	121
22W35	86.6	+2.7	+3.22%	5.48	15.79	65.8	76.77	87.74	98.7	109.7	120.6
22W34	83.9	+1.3	+1.57%	5.47	15.34	65.62	76.56	87.5	98.44	109.4	120.3
22W33	82.6	+0.8	+0.98%	5.45	15.15	65.45	76.35	87.26	98.17	109.1	120
22W32	81.8	-2	-2.39%	5.44	15.04	65.27	76.15	87.02	97.9	108.8	119.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W31	83.8	+3.2	+3.97%	5.42	15.45	65.09	75.94	86.79	97.64	108.5	119.3
22W30	80.6	+3.2	+4.13%	5.41	14.9	64.91	75.73	86.55	97.37	108.2	119
22W29	77.4	+4.2	+5.74%	5.39	14.35	64.74	75.52	86.31	97.1	107.9	118.7
22W28	73.2	+3.4	+4.87%	5.38	13.61	64.56	75.32	86.08	96.84	107.6	118.4
22W27	69.8	-4.2	-5.68%	5.36	13.01	64.38	75.11	85.84	96.57	107.3	118
22W26	74	+0.5	+0.68%	5.35	13.83	64.2	74.9	85.6	96.3	107	117.7
22W25	73.5	-4	-5.16%	5.34	13.78	64.02	74.7	85.37	96.04	106.7	117.4
22W24	77.5	+0.9	+1.17%	5.32	14.57	63.85	74.49	85.13	95.77	106.4	117.1
22W23	76.6	+3.5	+4.79%	5.31	14.44	63.67	74.28	84.89	95.5	106.1	116.7
22W22	73.1	+0.8	+1.11%	5.29	13.82	63.49	74.07	84.66	95.24	105.8	116.4
22W21	72.3	+3.6	+5.24%	5.28	13.7	63.31	73.87	84.42	94.97	105.5	116.1
22W20	68.7	-2.1	-2.97%	5.26	13.06	63.14	73.66	84.18	94.7	105.2	115.7
22W19	70.8	-1.5	-2.07%	5.25	13.49	62.96	73.45	83.94	94.44	104.9	115.4
22W18	72.3	-7.1	-8.94%	5.23	13.82	62.78	73.24	83.71	94.17	104.6	115.1
22W17	79.4	-1	-1.24%	5.22	15.22	62.6	73.04	83.47	93.9	104.3	114.8
22W16	80.4	-2.3	-2.78%	5.2	15.46	62.43	72.83	83.23	93.64	104	114.4
22W15	82.7	-3.4	-3.95%	5.19	15.94	62.25	72.62	83	93.37	103.7	114.1
22W14	86.1	-0.8	-0.92%	5.17	16.65	62.07	72.42	82.76	93.1	103.4	113.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W13	86.9	+3.5	+4.2%	5.16	16.85	61.89	72.21	82.52	92.84	103.2	113.5
22W12	83.4	+0.5	+0.6%	5.14	16.22	61.71	72	82.29	92.57	102.9	113.1
22W11	82.9	-6.8	-7.58%	5.13	16.17	61.54	71.79	82.05	92.31	102.6	112.8
22W10	89.7	-0.9	-0.99%	5.11	17.54	61.36	71.59	81.81	92.04	102.3	112.5
22W09	90.6	+5.6	+6.59%	5.1	17.77	61.18	71.38	81.58	91.77	102	112.2
22W08	85	-1.2	-1.39%	5.08	16.72	61	71.17	81.34	91.51	101.7	111.8
22W07	86.2	+4.1	+4.99%	5.07	17.01	60.83	70.96	81.1	91.24	101.4	111.5
22W05	82.1	-1.4	-1.68%	5.05	16.24	60.65	70.76	80.86	90.97	101.1	111.2
22W04	83.5	-2.8	-3.24%	5.04	16.57	60.47	70.55	80.63	90.71	100.8	110.9
22W03	86.3	-3.3	-3.68%	5.02	17.18	60.29	70.34	80.39	90.44	100.5	110.5
22W02	89.6	-2.1	-2.29%	5.01	17.89	60.12	70.13	80.15	90.17	100.2	110.2
22W01	91.7	-1.3	-1.4%	4.99	18.36	59.94	69.93	79.92	89.91	99.9	109.9
21W52	93	+0.8	+0.87%	4.98	18.67	59.76	69.72	79.68	89.64	99.6	109.6
21W51	92.2	-1.2	-1.28%	4.93	18.71	59.13	68.99	78.85	88.7	98.56	108.4
21W50	93.4	+0.9	+0.97%	4.88	19.16	58.51	68.26	78.01	87.76	97.51	107.3
21W49	92.5	+1.4	+1.54%	4.82	19.18	57.88	67.53	77.18	86.82	96.47	106.1
21W48	91.1	-6.5	-6.66%	4.77	19.09	57.26	66.8	76.34	85.88	95.43	105
21W47	97.6	+0.2	+0.21%	4.72	20.68	56.63	66.07	75.51	84.95	94.38	103.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W46	97.4	+1.4	+1.46%	4.67	20.87	56	65.34	74.67	84.01	93.34	102.7
21W45	96	-0.9	-0.93%	4.61	20.8	55.38	64.61	73.84	83.07	92.3	101.5
21W44	96.9	+1	+1.04%	4.56	21.24	54.75	63.88	73	82.13	91.25	100.4
21W43	95.9	+7.7	+8.73%	4.51	21.26	54.13	63.15	72.17	81.19	90.21	99.23
21W42	88.2	-1.5	-1.67%	4.46	19.78	53.5	62.42	71.33	80.25	89.17	98.09
21W41	89.7	+5.7	+6.79%	4.41	20.36	52.88	61.69	70.5	79.31	88.13	96.94
21W40	84	-8.9	-9.58%	4.35	19.29	52.25	60.96	69.67	78.37	87.08	95.79
21W39	92.9	+2.6	+2.88%	4.3	21.59	51.62	60.23	68.83	77.44	86.04	94.64
21W38	90.3	+2	+2.27%	4.25	21.25	51	59.5	68	76.5	85	93.5
21W37	88.3	-5.2	-5.56%	4.2	21.04	50.37	58.77	67.16	75.56	83.95	92.35
21W36	93.5	-4	-4.1%	4.15	22.55	49.75	58.04	66.33	74.62	82.91	91.2
21W35	97.5	+5	+5.41%	4.09	23.82	49.12	57.31	65.49	73.68	81.87	90.05
21W34	92.5	+3.9	+4.4%	4.04	22.89	48.49	56.58	64.66	72.74	80.82	88.91
21W33	88.6	-3.2	-3.49%	3.99	22.21	47.87	55.85	63.82	71.8	79.78	87.76
21W32	91.8	+2	+2.23%	3.94	23.32	47.24	55.12	62.99	70.86	78.74	86.61
21W31	89.8	-2.7	-2.92%	3.88	23.12	46.62	54.39	62.16	69.92	77.69	85.46
21W30	92.5	+2.3	+2.55%	3.83	24.14	45.99	53.66	61.32	68.99	76.65	84.32
21W29	90.2	+1.2	+1.35%	3.78	23.86	45.36	52.93	60.49	68.05	75.61	83.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W28	89	+2.8	+3.25%	3.73	23.87	44.74	52.2	59.65	67.11	74.56	82.02
21W27	86.2	-0.4	-0.46%	3.68	23.45	44.11	51.47	58.82	66.17	73.52	80.87
21W26	86.6	+5.1	+6.26%	3.62	23.9	43.49	50.73	57.98	65.23	72.48	79.73
21W25	81.5	+6.8	+9.1%	3.57	22.82	42.86	50	57.15	64.29	71.44	78.58
21W24	74.7	+2.6	+3.61%	3.52	21.22	42.24	49.27	56.31	63.35	70.39	77.43
21W23	72.1	-0.5	-0.69%	3.47	20.79	41.61	48.54	55.48	62.41	69.35	76.28
21W22	72.6	+8.6	+13.4%	3.42	21.26	40.98	47.81	54.64	61.48	68.31	75.14
21W21	64	+1.5	+2.4%	3.36	19.03	40.36	47.08	53.81	60.54	67.26	73.99
21W20	62.5	-12.4	-16.6%	3.31	18.88	39.73	46.35	52.98	59.6	66.22	72.84
21W19	74.9	-0.8	-1.06%	3.26	22.98	39.11	45.62	52.14	58.66	65.18	71.69
21W18	75.7	-1.8	-2.32%	3.21	23.61	38.48	44.89	51.31	57.72	64.13	70.55
21W17	77.5	+3.1	+4.17%	3.15	24.57	37.85	44.16	50.47	56.78	63.09	69.4
21W16	74.4	+6.5	+9.57%	3.1	23.98	37.23	43.43	49.64	55.84	62.05	68.25
21W15	67.9	+7.4	+12.2%	3.05	22.26	36.6	42.7	48.8	54.9	61	67.1
21W14	60.5	+1.1	+1.85%	3	20.18	35.98	41.97	47.97	53.96	59.96	65.96
21W13	59.4	-0.7	-1.16%	2.95	20.16	35.35	41.24	47.13	53.03	58.92	64.81
21W12	60.1	+4.9	+8.88%	2.89	20.77	34.72	40.51	46.3	52.09	57.87	63.66
21W11	55.2	+0.6	+1.1%	2.84	19.43	34.1	39.78	45.47	51.15	56.83	62.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W10	54.6	-0.9	-1.62%	2.79	19.57	33.47	39.05	44.63	50.21	55.79	61.37
21W09	55.5	-1.9	-3.31%	2.74	20.28	32.85	38.32	43.8	49.27	54.75	60.22
21W08	57.4	+7.1	+14.1%	2.69	21.38	32.22	37.59	42.96	48.33	53.7	59.07
21W06	50.3	-2.7	-5.09%	2.63	19.1	31.6	36.86	42.13	47.39	52.66	57.92
21W05	53	-4.4	-7.67%	2.58	20.54	30.97	36.13	41.29	46.45	51.62	56.78
21W04	57.4	+5.4	+10.4%	2.53	22.7	30.34	35.4	40.46	45.52	50.57	55.63
21W03	52	+5.5	+11.8%	2.48	21	29.72	34.67	39.62	44.58	49.53	54.48
21W02	46.5	-2.65	-5.39%	2.42	19.18	29.09	33.94	38.79	43.64	48.49	53.33
21W01	49.15	+2.45	+5.25%	2.37	20.72	28.47	33.21	37.95	42.7	47.44	52.19
20W52	46.7	+4.75	+11.3%	2.32	20.13	27.84	32.48	37.12	41.76	46.4	51.04
20W51	41.95	-0.75	-1.76%	2.33	18.02	27.93	32.58	37.24	41.9	46.55	51.2
20W50	42.7	-0.6	-1.39%	2.34	18.29	28.02	32.69	37.36	42.03	46.7	51.37
20W49	43.3	+0.15	+0.35%	2.34	18.48	28.11	32.79	37.48	42.16	46.85	51.54
20W48	43.15	+0.55	+1.29%	2.35	18.36	28.2	32.9	37.6	42.3	47	51.7
20W47	42.6	+1.2	+2.9%	2.36	18.07	28.29	33	37.72	42.44	47.15	51.86
20W46	41.4	+2.65	+6.84%	2.36	17.51	28.38	33.11	37.84	42.57	47.3	52.03
20W45	38.75	+1.15	+3.06%	2.37	16.33	28.47	33.22	37.96	42.7	47.45	52.2
20W44	37.6	-1.6	-4.08%	2.38	15.8	28.56	33.32	38.08	42.84	47.6	52.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W43	39.2	+0.4	+1.03%	2.39	16.42	28.65	33.42	38.2	42.97	47.75	52.52
20W42	38.8	-0.6	-1.52%	2.4	16.2	28.74	33.53	38.32	43.11	47.9	52.69
20W41	39.4	+0.2	+0.51%	2.4	16.4	28.83	33.64	38.44	43.24	48.05	52.86
20W40	39.2	+0.6	+1.55%	2.41	16.27	28.92	33.74	38.56	43.38	48.2	53.02
20W39	38.6	-3.6	-8.53%	2.42	15.97	29.01	33.84	38.68	43.52	48.35	53.18
20W38	42.2	+2.1	+5.24%	2.42	17.4	29.1	33.95	38.8	43.65	48.5	53.35
20W37	40.1	-0.95	-2.31%	2.43	16.49	29.19	34.06	38.92	43.78	48.65	53.52
20W36	41.05	-0.1	-0.24%	2.44	16.82	29.28	34.16	39.04	43.92	48.8	53.68
20W35	41.15	+1.45	+3.65%	2.45	16.81	29.37	34.26	39.16	44.05	48.95	53.84
20W34	39.7	-0.25	-0.63%	2.46	16.17	29.46	34.37	39.28	44.19	49.1	54.01
20W33	39.95	-1.9	-4.54%	2.46	16.22	29.55	34.48	39.4	44.32	49.25	54.18
20W32	41.85	+0.25	+0.6%	2.47	16.94	29.64	34.58	39.52	44.46	49.4	54.34
20W31	41.6	-0.25	-0.6%	2.48	16.79	29.73	34.68	39.64	44.6	49.55	54.5
20W30	41.85	-1.4	-3.24%	2.48	16.84	29.82	34.79	39.76	44.73	49.7	54.67
20W29	43.25	-1.55	-3.46%	2.49	17.35	29.91	34.89	39.88	44.86	49.85	54.83
20W28	44.8	0	0%	2.5	17.92	30	35	40	45	50	55
20W27	44.8	+2.65	+6.29%	2.51	17.87	30.09	35.1	40.12	45.14	50.15	55.16
20W26	42.15	-0.2	-0.47%	2.51	16.76	30.18	35.21	40.24	45.27	50.3	55.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W25	42.35	+2.05	+5.09%	2.52	16.79	30.27	35.32	40.36	45.4	50.45	55.5
20W24	40.3	-1.6	-3.82%	2.53	15.93	30.36	35.42	40.48	45.54	50.6	55.66
20W23	41.9	+0.35	+0.84%	2.54	16.51	30.45	35.52	40.6	45.68	50.75	55.82
20W22	41.55	+2.05	+5.19%	2.54	16.33	30.54	35.63	40.72	45.81	50.9	55.99
20W21	39.5	+1.15	+3%	2.55	15.48	30.63	35.74	40.84	45.94	51.05	56.15
20W20	38.35	-0.65	-1.67%	2.56	14.98	30.72	35.84	40.96	46.08	51.2	56.32
20W19	39	+0.65	+1.69%	2.57	15.19	30.81	35.94	41.08	46.22	51.35	56.48
20W18	38.35	+1.8	+4.92%	2.58	14.89	30.9	36.05	41.2	46.35	51.5	56.65
20W17	36.55	-0.95	-2.53%	2.58	14.15	30.99	36.16	41.32	46.48	51.65	56.82
20W16	37.5	+4.1	+12.3%	2.59	14.48	31.08	36.26	41.44	46.62	51.8	56.98
20W15	33.4	+3.1	+10.2%	2.6	12.86	31.17	36.36	41.56	46.76	51.95	57.14
20W14	30.3	+0.55	+1.85%	2.6	11.63	31.26	36.47	41.68	46.89	52.1	57.31
20W13	29.75	0	0%	2.61	11.39	31.35	36.57	41.8	47.02	52.25	57.47
20W12	29.75	-3.85	-11.5%	2.62	11.35	31.44	36.68	41.92	47.16	52.4	57.64
20W11	33.6	-7.4	-18%	2.63	12.79	31.53	36.78	42.04	47.3	52.55	57.8
20W10	41	+0.4	+0.99%	2.64	15.56	31.62	36.89	42.16	47.43	52.7	57.97
20W09	40.6	-2.45	-5.69%	2.64	15.36	31.71	37	42.28	47.56	52.85	58.14
20W08	43.05	-0.5	-1.15%	2.65	16.25	31.8	37.1	42.4	47.7	53	58.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W07	43.55	+0.75	+1.75%	2.66	16.39	31.89	37.2	42.52	47.83	53.15	58.46
20W06	42.8	-2.05	-4.57%	2.66	16.06	31.98	37.31	42.64	47.97	53.3	58.63
20W05	44.85	-4.6	-9.3%	2.67	16.78	32.07	37.42	42.76	48.1	53.45	58.79
20W04	49.45	+0.15	+0.3%	2.68	18.45	32.16	37.52	42.88	48.24	53.6	58.96
20W03	49.3	+1.15	+2.39%	2.69	18.34	32.25	37.62	43	48.38	53.75	59.12
20W02	48.15	-0.1	-0.21%	2.7	17.87	32.34	37.73	43.12	48.51	53.9	59.29
20W01	48.25	-1.15	-2.33%	2.7	17.85	32.43	37.84	43.24	48.64	54.05	59.46
19W52	49.4	0	0%	2.71	18.23	32.52	37.94	43.36	48.78	54.2	59.62
19W51	49.4	+2.7	+5.78%	2.71	18.23	32.52	37.94	43.36	48.78	54.2	59.62
19W50	46.7	0	0%	2.71	17.23	32.52	37.94	43.36	48.78	54.2	59.62
19W49	46.7	-1	-2.1%	2.71	17.23	32.52	37.94	43.36	48.78	54.2	59.62
19W48	47.7	-0.4	-0.83%	2.71	17.6	32.52	37.94	43.36	48.78	54.2	59.62
19W47	48.1	+0.3	+0.63%	2.71	17.75	32.52	37.94	43.36	48.78	54.2	59.62
19W46	47.8	-1.2	-2.45%	2.71	17.64	32.52	37.94	43.36	48.78	54.2	59.62
19W45	49	-2.3	-4.48%	2.71	18.08	32.52	37.94	43.36	48.78	54.2	59.62
19W44	51.3	+1.1	+2.19%	2.71	18.93	32.52	37.94	43.36	48.78	54.2	59.62
19W43	50.2	+2	+4.15%	2.71	18.52	32.52	37.94	43.36	48.78	54.2	59.62
19W42	48.2	+2.2	+4.78%	2.71	17.79	32.52	37.94	43.36	48.78	54.2	59.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
19W41	46	+0.1	+0.22%	2.71	16.97	32.52	37.94	43.36	48.78	54.2	59.62
19W40	45.9	+2.7	+6.25%	2.71	16.94	32.52	37.94	43.36	48.78	54.2	59.62
19W39	43.2	+1.45	+3.47%	2.71	15.94	32.52	37.94	43.36	48.78	54.2	59.62
19W38	41.75	+0.65	+1.58%	2.71	15.41	32.52	37.94	43.36	48.78	54.2	59.62
19W37	41.1	+0.7	+1.73%	2.71	15.17	32.52	37.94	43.36	48.78	54.2	59.62
19W36	40.4	+0.5	+1.25%	2.71	14.91	32.52	37.94	43.36	48.78	54.2	59.62
19W35	39.9	-0.35	-0.87%	2.71	14.72	32.52	37.94	43.36	48.78	54.2	59.62
19W34	40.25	+0.55	+1.39%	2.71	14.85	32.52	37.94	43.36	48.78	54.2	59.62
19W33	39.7	+0.7	+1.79%	2.71	14.65	32.52	37.94	43.36	48.78	54.2	59.62
19W32	39	-0.8	-2.01%	2.71	14.39	32.52	37.94	43.36	48.78	54.2	59.62
19W31	39.8	-2.1	-5.01%	2.71	14.69	32.52	37.94	43.36	48.78	54.2	59.62
19W30	41.9	+0.75	+1.82%	2.71	15.46	32.52	37.94	43.36	48.78	54.2	59.62
19W29	41.15	-0.65	-1.56%	2.71	15.18	32.52	37.94	43.36	48.78	54.2	59.62
19W28	41.8	+1.2	+2.96%	2.71	15.42	32.52	37.94	43.36	48.78	54.2	59.62
19W27	40.6	+1.2	+3.05%	2.71	14.98	32.52	37.94	43.36	48.78	54.2	59.62
19W26	39.4	-1.8	-4.37%	2.71	14.54	32.52	37.94	43.36	48.78	54.2	59.62
19W25	41.2	+0.9	+2.23%	2.71	15.2	32.52	37.94	43.36	48.78	54.2	59.62
19W24	40.3	+0.2	+0.5%	2.71	14.87	32.52	37.94	43.36	48.78	54.2	59.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
19W23	40.1	-0.75	-1.84%	2.71	14.8	32.52	37.94	43.36	48.78	54.2	59.62
19W22	40.85	+1.55	+3.94%	2.71	15.07	32.52	37.94	43.36	48.78	54.2	59.62
19W21	39.3	-0.3	-0.76%	2.71	14.5	32.52	37.94	43.36	48.78	54.2	59.62
19W20	39.6	-2.15	-5.15%	2.71	14.61	32.52	37.94	43.36	48.78	54.2	59.62
19W19	41.75	-3.95	-8.64%	2.71	15.41	32.52	37.94	43.36	48.78	54.2	59.62
19W18	45.7	-0.3	-0.65%	2.71	16.86	32.52	37.94	43.36	48.78	54.2	59.62