(2938) 床的世界本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
24W16	43	-1.4	-3.15%	3.75	11.47	26.25	29.25	32.25	35.25	38.25	41.25
24W15	44.4	+0.4	+0.91%	3.75	11.84	26.25	29.25	32.25	35.25	38.25	41.25
24W14	44	+1.15	+2.68%	3.75	11.73	26.25	29.25	32.25	35.25	38.25	41.25
24W13	42.85	-2.15	-4.78%	3.75	11.43	26.25	29.25	32.25	35.25	38.25	41.25
24W12	45	+1	+2.27%	3.75	12	26.25	29.25	32.25	35.25	38.25	41.25
24W11	44	-0.15	-0.34%	3.75	11.73	26.25	29.25	32.25	35.25	38.25	41.25
24W10	44.15	+0.15	+0.34%	3.75	11.77	26.25	29.25	32.25	35.25	38.25	41.25
24W09	44	+0.05	+0.11%	3.75	11.73	26.25	29.25	32.25	35.25	38.25	41.25
24W08	43.95	-0.2	-0.45%	3.75	11.72	26.25	29.25	32.25	35.25	38.25	41.25
24W07	44.15	-0.35	-0.79%	3.75	11.77	26.25	29.25	32.25	35.25	38.25	41.25
24W06	44.5	+0.8	+1.83%	3.75	11.87	26.25	29.25	32.25	35.25	38.25	41.25
24W05	43.7	-0.3	-0.68%	3.75	11.65	26.25	29.25	32.25	35.25	38.25	41.25
24W04	44	+0.95	+2.21%	3.75	11.73	26.25	29.25	32.25	35.25	38.25	41.25
24W03	43.05	+1.15	+2.74%	3.75	11.48	26.25	29.25	32.25	35.25	38.25	41.25
24W02	41.9	-1.1	-2.56%	3.75	11.17	26.25	29.25	32.25	35.25	38.25	41.25
24W01	43	+0.55	+1.3%	3.75	11.47	26.25	29.25	32.25	35.25	38.25	41.25
23W52	42.45	-0.35	-0.82%	3.75	11.32	26.25	29.25	32.25	35.25	38.25	41.25
23W51	42.8	+0.8	+1.9%	3.79	11.29	26.53	29.57	32.6	35.63	38.66	41.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W50	42	+0.1	+0.24%	3.83	10.96	26.82	29.88	32.95	36.01	39.08	42.14
23W49	41.9	-0.25	-0.59%	3.87	10.82	27.1	30.2	33.3	36.39	39.49	42.59
23W48	42.15	-1	-2.32%	3.91	10.77	27.39	30.52	33.65	36.78	39.91	43.04
23W47	43.15	+1.15	+2.74%	3.95	10.92	27.67	30.83	34	37.16	40.32	43.48
23W46	42	-0.7	-1.64%	3.99	10.52	27.95	31.15	34.34	37.54	40.73	43.93
23W45	42.7	-1.1	-2.51%	4.03	10.58	28.24	31.47	34.69	37.92	41.15	44.38
23W44	43.8	+0.8	+1.86%	4.07	10.75	28.52	31.78	35.04	38.3	41.56	44.82
23W43	43	-1	-2.27%	4.12	10.45	28.81	32.1	35.39	38.68	41.98	45.27
23W42	44	0	0%	4.16	10.59	29.09	32.42	35.74	39.07	42.39	45.71
23W41	44	+1	+2.33%	4.2	10.49	29.38	32.73	36.09	39.45	42.8	46.16
23W40	43	-1.55	-3.48%	4.24	10.15	29.66	33.05	36.44	39.83	43.22	46.61
23W39	44.55	+1.45	+3.36%	4.28	10.41	29.94	33.37	36.79	40.21	43.63	47.05
23W38	43.1	+0.1	+0.23%	4.32	9.98	30.23	33.68	37.14	40.59	44.05	47.5
23W37	43	+1.6	+3.86%	4.36	9.87	30.51	34	37.49	40.97	44.46	47.95
23W36	41.4	-0.3	-0.72%	4.4	9.41	30.8	34.32	37.83	41.35	44.87	48.39
23W35	41.7	-1.7	-3.92%	4.44	9.39	31.08	34.63	38.18	41.74	45.29	48.84
23W34	43.4	-1.35	-3.02%	4.48	9.69	31.36	34.95	38.53	42.12	45.7	49.29
23W33	44.75	-1.15	-2.51%	4.52	9.9	31.65	35.27	38.88	42.5	46.12	49.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W32	45.9	-2.5	-5.17%	4.56	10.06	31.93	35.58	39.23	42.88	46.53	50.18
23W31	48.4	-1.6	-3.2%	4.6	10.52	32.22	35.9	39.58	43.26	46.94	50.63
23W30	50	-0.6	-1.19%	4.64	10.77	32.5	36.21	39.93	43.64	47.36	51.07
23W29	50.6	+1.2	+2.43%	4.68	10.8	32.78	36.53	40.28	44.03	47.77	51.52
23W28	49.4	-0.8	-1.59%	4.72	10.46	33.07	36.85	40.63	44.41	48.19	51.97
23W27	50.2	-1.2	-2.33%	4.76	10.54	33.35	37.16	40.98	44.79	48.6	52.41
23W26	51.4	+2.4	+4.9%	4.81	10.7	33.64	37.48	41.33	45.17	49.01	52.86
23W25	49	-2.4	-4.67%	4.85	10.11	33.92	37.8	41.67	45.55	49.43	53.3
23W24	51.4	+0.9	+1.78%	4.89	10.52	34.21	38.11	42.02	45.93	49.84	53.75
23W23	50.5	-1.8	-3.44%	4.93	10.25	34.49	38.43	42.37	46.31	50.26	54.2
23W22	52.3	+2	+3.98%	4.97	10.53	34.77	38.75	42.72	46.7	50.67	54.64
23W21	50.3	-1.2	-2.33%	5.01	10.04	35.06	39.06	43.07	47.08	51.08	55.09
23W20	51.5	+2.25	+4.57%	5.05	10.2	35.34	39.38	43.42	47.46	51.5	55.54
23W19	49.25	-0.95	-1.89%	5.09	9.68	35.63	39.7	43.77	47.84	51.91	55.98
23W18	50.2	+0.2	+0.4%	5.13	9.79	35.91	40.01	44.12	48.22	52.33	56.43
23W17	50	-0.2	-0.4%	5.17	9.67	36.19	40.33	44.47	48.6	52.74	56.88
23W16	50.2	-0.3	-0.59%	5.21	9.63	36.48	40.65	44.82	48.99	53.15	57.32
23W15	50.5	0	0%	5.25	9.62	36.76	40.96	45.17	49.37	53.57	57.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W14	50.5	0	0%	5.29	9.54	37.05	41.28	45.51	49.75	53.98	58.22
23W13	50.5	+0.4	+0.8%	5.33	9.47	37.33	41.6	45.86	50.13	54.4	58.66
23W12	50.1	-0.1	-0.2%	5.37	9.32	37.61	41.91	46.21	50.51	54.81	59.11
23W11	50.2	+0.25	+0.5%	5.41	9.27	37.9	42.23	46.56	50.89	55.22	59.56
23W10	49.95	-0.25	-0.5%	5.45	9.16	38.18	42.55	46.91	51.27	55.64	60
23W09	50.2	+4.2	+9.13%	5.5	9.14	38.47	42.86	47.26	51.66	56.05	60.45
23W08	46	+1.45	+3.25%	5.54	8.31	38.75	43.18	47.61	52.04	56.47	60.89
23W07	44.55	-0.85	-1.87%	5.58	7.99	39.04	43.5	47.96	52.42	56.88	61.34
23W06	45.4	+1.7	+3.89%	5.62	8.08	39.32	43.81	48.31	52.8	57.29	61.79
23W05	43.7	+1.1	+2.58%	5.66	7.72	39.6	44.13	48.66	53.18	57.71	62.23
23W03	42.6	-1.55	-3.51%	5.7	7.48	39.89	44.45	49	53.56	58.12	62.68
23W02	44.15	+0.15	+0.34%	5.74	7.69	40.17	44.76	49.35	53.94	58.54	63.13
23W01	44	+2.1	+5.01%	5.78	7.61	40.46	45.08	49.7	54.33	58.95	63.57
22W53	41.9	+0.1	+0.24%	5.82	7.2	40.74	45.4	50.05	54.71	59.36	64.02
22W52	41.8	-0.2	-0.48%	5.82	7.18	40.72	45.38	50.03	54.69	59.34	63.99
22W51	42	-0.45	-1.06%	5.82	7.22	40.71	45.36	50.01	54.66	59.32	63.97
22W50	42.45	-0.5	-1.16%	5.81	7.3	40.69	45.34	49.99	54.64	59.29	63.94
22W49	42.95	+0.55	+1.3%	5.81	7.39	40.68	45.32	49.97	54.62	59.27	63.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W48	42.4	+1.55	+3.79%	5.81	7.3	40.66	45.31	49.95	54.6	59.25	63.89
22W47	40.85	-0.1	-0.24%	5.81	7.04	40.64	45.29	49.93	54.58	59.22	63.87
22W46	40.95	+0.5	+1.24%	5.8	7.06	40.63	45.27	49.91	54.56	59.2	63.84
22W45	40.45	-0.55	-1.34%	5.8	6.97	40.61	45.25	49.89	54.53	59.18	63.82
22W44	41	-0.5	-1.2%	5.8	7.07	40.59	45.23	49.87	54.51	59.15	63.79
22W43	41.5	-1.1	-2.58%	5.8	7.16	40.58	45.22	49.85	54.49	59.13	63.77
22W42	42.6	+0.2	+0.47%	5.79	7.35	40.56	45.2	49.83	54.47	59.11	63.74
22W41	42.4	-1.6	-3.64%	5.79	7.32	40.55	45.18	49.81	54.45	59.08	63.72
22W40	44	-2.1	-4.56%	5.79	7.6	40.53	45.16	49.79	54.43	59.06	63.69
22W39	46.1	0	0%	5.79	7.97	40.51	45.14	49.77	54.4	59.03	63.66
22W38	46.1	+1.1	+2.44%	5.79	7.97	40.5	45.13	49.75	54.38	59.01	63.64
22W37	45	-0.05	-0.11%	5.78	7.78	40.48	45.11	49.73	54.36	58.99	63.61
22W36	45.05	+0.05	+0.11%	5.78	7.79	40.47	45.09	49.71	54.34	58.96	63.59
22W35	45	-1	-2.17%	5.78	7.79	40.45	45.07	49.69	54.32	58.94	63.56
22W34	46	0	0%	5.78	7.96	40.43	45.05	49.67	54.3	58.92	63.54
22W33	46	+5.9	+14.7%	5.77	7.97	40.42	45.04	49.66	54.27	58.89	63.51
22W32	40.1	+0.65	+1.65%	5.77	6.95	40.4	45.02	49.64	54.25	58.87	63.49
22W31	39.45	-0.55	-1.37%	5.77	6.84	40.38	45	49.62	54.23	58.85	63.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W30	40	-1.45	-3.5%	5.77	6.94	40.37	44.98	49.6	54.21	58.82	63.44
22W29	41.45	+1.45	+3.63%	5.76	7.19	40.35	44.96	49.58	54.19	58.8	63.41
22W28	40	+0.2	+0.5%	5.76	6.94	40.34	44.95	49.56	54.17	58.78	63.39
22W27	39.8	+0.1	+0.25%	5.76	6.91	40.32	44.93	49.54	54.14	58.75	63.36
22W26	39.7	-0.1	-0.25%	5.76	6.9	40.3	44.91	49.52	54.12	58.73	63.33
22W25	39.8	-2.1	-5.01%	5.76	6.92	40.29	44.89	49.5	54.1	58.7	63.31
22W24	41.9	+1.9	+4.75%	5.75	7.28	40.27	44.87	49.48	54.08	58.68	63.28
22W23	40	-1	-2.44%	5.75	6.96	40.26	44.86	49.46	54.06	58.66	63.26
22W22	41	+1	+2.5%	5.75	7.13	40.24	44.84	49.44	54.04	58.63	63.23
22W21	40	0	0%	5.75	6.96	40.22	44.82	49.42	54.01	58.61	63.21
22W20	40	0	0%	5.74	6.96	40.21	44.8	49.4	53.99	58.59	63.18
22W19	40	0	0%	5.74	6.97	40.19	44.78	49.38	53.97	58.56	63.16
22W18	40	0	0%	5.74	6.97	40.17	44.77	49.36	53.95	58.54	63.13
22W17	40	-0.7	-1.72%	5.74	6.97	40.16	44.75	49.34	53.93	58.52	63.11
22W16	40.7	-0.3	-0.73%	5.73	7.1	40.14	44.73	49.32	53.91	58.49	63.08
22W15	41	+3.35	+8.9%	5.73	7.15	40.13	44.71	49.3	53.88	58.47	63.06
22W14	37.65	+0.6	+1.62%	5.73	6.57	40.11	44.69	49.28	53.86	58.45	63.03
22W13	37.05	+0.2	+0.54%	5.73	6.47	40.09	44.68	49.26	53.84	58.42	63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W12	36.85	-1.45	-3.79%	5.73	6.44	40.08	44.66	49.24	53.82	58.4	62.98
22W11	38.3	+0.3	+0.79%	5.72	6.69	40.06	44.64	49.22	53.8	58.38	62.95
22W10	38	0	0%	5.72	6.64	40.05	44.62	49.2	53.78	58.35	62.93
22W09	38	+0.5	+1.33%	5.72	6.65	40.03	44.6	49.18	53.75	58.33	62.9
22W08	37.5	-0.1	-0.27%	5.72	6.56	40.01	44.59	49.16	53.73	58.3	62.88
22W07	37.6	+1.55	+4.3%	5.71	6.58	40	44.57	49.14	53.71	58.28	62.85
22W05	36.05	-0.95	-2.57%	5.71	6.31	39.98	44.55	49.12	53.69	58.26	62.83
22W04	37	-0.4	-1.07%	5.71	6.48	39.96	44.53	49.1	53.67	58.23	62.8
22W03	37.4	+0.25	+0.67%	5.71	6.55	39.95	44.51	49.08	53.65	58.21	62.78
22W02	37.15	-0.3	-0.8%	5.7	6.51	39.93	44.5	49.06	53.62	58.19	62.75
22W01	37.45	-1.05	-2.73%	5.7	6.57	39.92	44.48	49.04	53.6	58.16	62.73
21W52	38.5	+1.4	+3.77%	5.7	6.75	39.9	44.46	49.02	53.58	58.14	62.7
21W51	37.1	-0.9	-2.37%	5.68	6.53	39.75	44.29	48.84	53.38	57.92	62.46
21W50	38	+0.5	+1.33%	5.66	6.72	39.6	44.13	48.65	53.18	57.7	62.23
21W49	37.5	-1.35	-3.47%	5.64	6.65	39.45	43.96	48.47	52.98	57.49	61.99
21W48	38.85	+1.35	+3.6%	5.61	6.92	39.3	43.79	48.28	52.78	57.27	61.76
21W47	37.5	+0.5	+1.35%	5.59	6.7	39.15	43.63	48.1	52.58	57.05	61.52
21W46	37	-1.65	-4.27%	5.57	6.64	39	43.46	47.92	52.37	56.83	61.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W45	38.65	0	0%	5.55	6.96	38.85	43.29	47.73	52.17	56.61	61.05
21W44	38.65	+0.85	+2.25%	5.53	6.99	38.7	43.13	47.55	51.97	56.4	60.82
21W43	37.8	+0.8	+2.16%	5.51	6.86	38.55	42.96	47.37	51.77	56.18	60.58
21W42	37	-0.6	-1.6%	5.49	6.74	38.4	42.79	47.18	51.57	55.96	60.35
21W41	37.6	+0.1	+0.27%	5.46	6.88	38.25	42.63	47	51.37	55.74	60.11
21W40	37.5	-0.6	-1.57%	5.44	6.89	38.1	42.46	46.81	51.17	55.52	59.88
21W39	38.1	+1.6	+4.38%	5.42	7.03	37.96	42.29	46.63	50.97	55.31	59.64
21W38	36.5	-1.5	-3.95%	5.4	6.76	37.81	42.13	46.45	50.77	55.09	59.41
21W37	38	-1.35	-3.43%	5.38	7.06	37.66	41.96	46.26	50.57	54.87	59.17
21W36	39.35	+0.65	+1.68%	5.36	7.34	37.51	41.79	46.08	50.37	54.65	58.94
21W35	38.7	+0.85	+2.25%	5.34	7.25	37.36	41.63	45.9	50.16	54.43	58.7
21W34	37.85	0	0%	5.32	7.12	37.21	41.46	45.71	49.96	54.22	58.47
21W33	37.85	-0.65	-1.69%	5.29	7.15	37.06	41.29	45.53	49.76	54	58.23
21W32	38.5	-1	-2.53%	5.27	7.3	36.91	41.13	45.34	49.56	53.78	58
21W31	39.5	+1.05	+2.73%	5.25	7.52	36.76	40.96	45.16	49.36	53.56	57.76
21W30	38.45	+0.15	+0.39%	5.23	7.35	36.61	40.79	44.98	49.16	53.34	57.53
21W29	38.3	-0.3	-0.78%	5.21	7.35	36.46	40.63	44.79	48.96	53.13	57.29
21W28	38.6	-0.25	-0.64%	5.19	7.44	36.31	40.46	44.61	48.76	52.91	57.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W27	38.85	+0.7	+1.83%	5.17	7.52	36.16	40.29	44.42	48.56	52.69	56.82
21W26	38.15	-0.35	-0.91%	5.14	7.42	36.01	40.13	44.24	48.36	52.47	56.59
21W25	38.5	-0.7	-1.79%	5.12	7.52	35.86	39.96	44.06	48.16	52.25	56.35
21W24	39.2	+0.4	+1.03%	5.1	7.68	35.71	39.79	43.87	47.95	52.04	56.12
21W23	38.8	-1.15	-2.88%	5.08	7.64	35.56	39.63	43.69	47.75	51.82	55.88
21W22	39.95	-0.05	-0.12%	5.06	7.9	35.41	39.46	43.51	47.55	51.6	55.65
21W21	40	-0.85	-2.08%	5.04	7.94	35.26	39.29	43.32	47.35	51.38	55.41
21W20	40.85	+0.45	+1.11%	5.02	8.14	35.11	39.13	43.14	47.15	51.16	55.18
21W19	40.4	-0.9	-2.18%	4.99	8.09	34.96	38.96	42.95	46.95	50.95	54.94
21W18	41.3	-0.85	-2.02%	4.97	8.3	34.81	38.79	42.77	46.75	50.73	54.71
21W17	42.15	+0.65	+1.57%	4.95	8.51	34.66	38.63	42.59	46.55	50.51	54.47
21W16	41.5	+0.8	+1.97%	4.93	8.42	34.51	38.46	42.4	46.35	50.29	54.24
21W15	40.7	+1.95	+5.03%	4.91	8.29	34.36	38.29	42.22	46.15	50.07	54
21W14	38.75	-0.55	-1.4%	4.89	7.93	34.21	38.13	42.04	45.95	49.86	53.77
21W13	39.3	-0.1	-0.25%	4.87	8.08	34.07	37.96	41.85	45.74	49.64	53.53
21W12	39.4	-0.4	-1.01%	4.85	8.13	33.92	37.79	41.67	45.54	49.42	53.3
21W11	39.8	+0.45	+1.14%	4.82	8.25	33.77	37.63	41.48	45.34	49.2	53.06
21W10	39.35	-0.15	-0.38%	4.8	8.19	33.62	37.46	41.3	45.14	48.98	52.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W09	39.5	+0.45	+1.15%	4.78	8.26	33.47	37.29	41.12	44.94	48.77	52.59
21W08	39.05	-0.15	-0.38%	4.76	8.2	33.32	37.12	40.93	44.74	48.55	52.36
21W06	39.2	-0.25	-0.63%	4.74	8.27	33.17	36.96	40.75	44.54	48.33	52.12
21W05	39.45	-0.05	-0.13%	4.72	8.36	33.02	36.79	40.57	44.34	48.11	51.89
21W04	39.5	-0.1	-0.25%	4.7	8.41	32.87	36.62	40.38	44.14	47.89	51.65
21W03	39.6	+1.1	+2.86%	4.67	8.47	32.72	36.46	40.2	43.94	47.68	51.42
21W02	38.5	-0.5	-1.28%	4.65	8.27	32.57	36.29	40.01	43.74	47.46	51.18
21W01	39	-0.2	-0.51%	4.63	8.42	32.42	36.12	39.83	43.53	47.24	50.95
20W52	39.2	+0.65	+1.69%	4.61	8.5	32.27	35.96	39.65	43.33	47.02	50.71
20W51	38.55	+0.2	+0.52%	4.6	8.38	32.21	35.89	39.57	43.25	46.94	50.62
20W50	38.35	-1.65	-4.12%	4.59	8.35	32.15	35.83	39.5	43.17	46.85	50.52
20W49	40	+1.65	+4.3%	4.58	8.72	32.09	35.76	39.43	43.1	46.76	50.43
20W48	38.35	-1.05	-2.66%	4.58	8.38	32.03	35.69	39.35	43.02	46.68	50.34
20W47	39.4	-1.2	-2.96%	4.57	8.63	31.97	35.63	39.28	42.94	46.59	50.24
20W46	40.6	+0.65	+1.63%	4.56	8.91	31.91	35.56	39.21	42.86	46.5	50.15
20W45	39.95	-1.75	-4.2%	4.55	8.78	31.86	35.5	39.14	42.78	46.42	50.06
20W44	41.7	-0.05	-0.12%	4.54	9.18	31.8	35.43	39.06	42.7	46.33	49.97
20W43	41.75	0	0%	4.53	9.21	31.74	35.36	38.99	42.62	46.25	49.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W42	41.75	+0.7	+1.71%	4.53	9.23	31.68	35.3	38.92	42.54	46.16	49.78
20W41	41.05	+0.9	+2.24%	4.52	9.09	31.62	35.23	38.85	42.46	46.07	49.69
20W40	40.15	0	0%	4.51	8.91	31.56	35.17	38.77	42.38	45.99	49.59
20W39	40.15	-0.55	-1.35%	4.5	8.92	31.5	35.1	38.7	42.3	45.9	49.5
20W38	40.7	+1.4	+3.56%	4.49	9.06	31.44	35.03	38.63	42.22	45.81	49.41
20W37	39.3	+0.3	+0.77%	4.48	8.77	31.38	34.97	38.55	42.14	45.73	49.31
20W36	39	0	0%	4.47	8.72	31.32	34.9	38.48	42.06	45.64	49.22
20W35	39	-1.5	-3.7%	4.47	8.73	31.26	34.84	38.41	41.98	45.55	49.13
20W34	40.5	0	0%	4.46	9.09	31.2	34.77	38.34	41.9	45.47	49.03
20W33	40.5	+0.5	+1.25%	4.45	9.1	31.14	34.7	38.26	41.82	45.38	48.94
20W32	40	+1.35	+3.49%	4.44	9.01	31.09	34.64	38.19	41.74	45.3	48.85
20W31	38.65	-1.6	-3.98%	4.43	8.72	31.03	34.57	38.12	41.66	45.21	48.76
20W30	40.25	-2.95	-6.83%	4.42	9.1	30.97	34.51	38.05	41.58	45.12	48.66
20W29	43.2	+2.2	+5.37%	4.42	9.78	30.91	34.44	37.97	41.5	45.04	48.57
20W28	41	-1.6	-3.76%	4.41	9.3	30.85	34.37	37.9	41.43	44.95	48.48
20W27	42.6	+3.15	+7.98%	4.4	9.69	30.79	34.31	37.83	41.35	44.86	48.38
20W26	39.45	-0.55	-1.37%	4.39	8.99	30.73	34.24	37.75	41.27	44.78	48.29
20W25	40	+5.3	+15.3%	4.38	9.13	30.67	34.18	37.68	41.19	44.69	48.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W24	34.7	+0.05	+0.14%	4.37	7.93	30.61	34.11	37.61	41.11	44.61	48.1
20W23	34.65	+1.15	+3.43%	4.36	7.94	30.55	34.04	37.54	41.03	44.52	48.01
20W22	33.5	+1.35	+4.2%	4.36	7.69	30.49	33.98	37.46	40.95	44.43	47.92
20W21	32.15	-1.35	-4.03%	4.35	7.39	30.43	33.91	37.39	40.87	44.35	47.82
20W20	33.5	-0.6	-1.76%	4.34	7.72	30.37	33.85	37.32	40.79	44.26	47.73
20W19	34.1	+3.1	+10%	4.33	7.87	30.32	33.78	37.24	40.71	44.17	47.64
20W18	31	0	0%	4.32	7.17	30.26	33.71	37.17	40.63	44.09	47.55
20W17	31	+0.95	+3.16%	4.31	7.19	30.2	33.65	37.1	40.55	44	47.45
20W16	30.05	+0.05	+0.17%	4.31	6.98	30.14	33.58	37.03	40.47	43.91	47.36
20W15	30	+0.25	+0.84%	4.3	6.98	30.08	33.52	36.95	40.39	43.83	47.27
20W14	29.75	+0.2	+0.68%	4.29	6.94	30.02	33.45	36.88	40.31	43.74	47.17
20W13	29.55	+0.55	+1.9%	4.28	6.9	29.96	33.38	36.81	40.23	43.66	47.08
20W12	29	-1.55	-5.07%	4.27	6.79	29.9	33.32	36.74	40.15	43.57	46.99
20W11	30.55	-1.7	-5.27%	4.26	7.17	29.84	33.25	36.66	40.07	43.48	46.89
20W10	32.25	-0.06	-0.19%	4.25	7.58	29.78	33.19	36.59	39.99	43.4	46.8
20W09	32.31	-0.29	-0.89%	4.25	7.61	29.72	33.12	36.52	39.91	43.31	46.71
20W08	32.6	-0.09	-0.28%	4.24	7.69	29.66	33.05	36.44	39.83	43.22	46.61
20W07	32.69	-0.06	-0.18%	4.23	7.73	29.6	32.99	36.37	39.75	43.14	46.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W06	32.75	-0.24	-0.73%	4.22	7.76	29.55	32.92	36.3	39.68	43.05	46.43
20W05	32.99	-0.62	-1.84%	4.21	7.83	29.49	32.86	36.23	39.6	42.97	46.34
20W04	33.61	+0.11	+0.33%	4.2	8	29.43	32.79	36.15	39.52	42.88	46.24
20W03	33.5	+0.3	+0.9%	4.2	7.98	29.37	32.72	36.08	39.44	42.79	46.15
20W02	33.2	+0.21	+0.64%	4.19	7.93	29.31	32.66	36.01	39.36	42.71	46.06
20W01	32.99	+0.89	+2.77%	4.18	7.9	29.25	32.59	35.93	39.28	42.62	45.96
19W52	32.1	+0.35	+1.1%	4.17	7.7	29.19	32.53	35.86	39.2	42.53	45.87
19W51	31.75	-0.35	-1.09%	4.17	7.61	29.19	32.53	35.86	39.2	42.53	45.87
19W50	32.1	+0.11	+0.34%	4.17	7.7	29.19	32.53	35.86	39.2	42.53	45.87
19W49	31.99	-0.67	-2.05%	4.17	7.67	29.19	32.53	35.86	39.2	42.53	45.87
19W48	32.66	-1.42	-4.17%	4.17	7.83	29.19	32.53	35.86	39.2	42.53	45.87
19W47	34.08	+0.78	+2.34%	4.17	8.17	29.19	32.53	35.86	39.2	42.53	45.87
19W46	33.3	-1	-2.92%	4.17	7.99	29.19	32.53	35.86	39.2	42.53	45.87
19W45	34.3	+0.3	+0.88%	4.17	8.23	29.19	32.53	35.86	39.2	42.53	45.87
19W44	34	-0.15	-0.44%	4.17	8.15	29.19	32.53	35.86	39.2	42.53	45.87
19W43	34.15	+0.15	+0.44%	4.17	8.19	29.19	32.53	35.86	39.2	42.53	45.87
19W42	34	0	0%	4.17	8.15	29.19	32.53	35.86	39.2	42.53	45.87
19W41	34	-1.2	-3.41%	4.17	8.15	29.19	32.53	35.86	39.2	42.53	45.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
19W40	35.2	-0.05	-0.14%	4.17	8.44	29.19	32.53	35.86	39.2	42.53	45.87
19W39	35.25	-0.1	-0.28%	4.17	8.45	29.19	32.53	35.86	39.2	42.53	45.87
19W38	35.35	+0.35	+1%	4.17	8.48	29.19	32.53	35.86	39.2	42.53	45.87
19W37	35	+1.43	+4.26%	4.17	8.39	29.19	32.53	35.86	39.2	42.53	45.87
19W36	33.57	-1.04	-3%	4.17	8.05	29.19	32.53	35.86	39.2	42.53	45.87
19W35	34.61	+0.11	+0.32%	4.17	8.3	29.19	32.53	35.86	39.2	42.53	45.87
19W34	34.5	-2.5	-6.76%	4.17	8.27	29.19	32.53	35.86	39.2	42.53	45.87
19W33	37	-0.69	-1.83%	4.17	8.87	29.19	32.53	35.86	39.2	42.53	45.87
19W32	37.69	0	0%	4.17	9.04	29.19	32.53	35.86	39.2	42.53	45.87
19W31	37.69	0	0%	4.17	9.04	29.19	32.53	35.86	39.2	42.53	45.87
19W30	37.69	0	0%	4.17	9.04	29.19	32.53	35.86	39.2	42.53	45.87
19W29	37.69	+2.06	+5.78%	4.17	9.04	29.19	32.53	35.86	39.2	42.53	45.87
19W28	35.63	-0.38	-1.06%	4.17	8.54	29.19	32.53	35.86	39.2	42.53	45.87
19W27	36.01	0	0%	4.17	8.64	29.19	32.53	35.86	39.2	42.53	45.87
19W26	36.01	0	0%	4.17	8.64	29.19	32.53	35.86	39.2	42.53	45.87
19W25	36.01	+1.01	+2.89%	4.17	8.64	29.19	32.53	35.86	39.2	42.53	45.87
19W24	35	0	0%	4.17	8.39	29.19	32.53	35.86	39.2	42.53	45.87
19W23	35	+0.1	+0.29%	4.17	8.39	29.19	32.53	35.86	39.2	42.53	45.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
19W22	34.9	0	0%	4.17	8.37	29.19	32.53	35.86	39.2	42.53	45.87
19W21	34.9	+1.4	+4.18%	4.17	8.37	29.19	32.53	35.86	39.2	42.53	45.87
19W20	33.5	-1	-2.9%	4.17	8.03	29.19	32.53	35.86	39.2	42.53	45.87
19W19	34.5	-0.5	-1.43%	4.17	8.27	29.19	32.53	35.86	39.2	42.53	45.87
19W18	35	+0.99	+2.91%	4.17	8.39	29.19	32.53	35.86	39.2	42.53	45.87
19W17	34.01	-1.39	-3.93%	4.17	8.16	29.19	32.53	35.86	39.2	42.53	45.87