(2937) 集雅社本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
24W17	34.85	+0.15	+0.43%	2.81	12.4	28.1	32.03	35.97	39.9	43.84	47.77
24W16	34.7	-0.65	-1.84%	2.81	12.35	28.1	32.03	35.97	39.9	43.84	47.77
24W15	35.35	-1.15	-3.15%	2.81	12.58	28.1	32.03	35.97	39.9	43.84	47.77
24W14	36.5	+0.05	+0.14%	2.81	12.99	28.1	32.03	35.97	39.9	43.84	47.77
24W13	36.45	-0.15	-0.41%	2.81	12.97	28.1	32.03	35.97	39.9	43.84	47.77
24W12	36.6	+1.4	+3.98%	2.81	13.02	28.1	32.03	35.97	39.9	43.84	47.77
24W11	35.2	+1	+2.92%	2.81	12.53	28.1	32.03	35.97	39.9	43.84	47.77
24W10	34.2	+0.6	+1.79%	2.81	12.17	28.1	32.03	35.97	39.9	43.84	47.77
24W09	33.6	-0.15	-0.44%	2.81	11.96	28.1	32.03	35.97	39.9	43.84	47.77
24W08	33.75	+0.75	+2.27%	2.81	12.01	28.1	32.03	35.97	39.9	43.84	47.77
24W07	33	0	0%	2.81	11.74	28.1	32.03	35.97	39.9	43.84	47.77
24W06	33	+0.05	+0.15%	2.81	11.74	28.1	32.03	35.97	39.9	43.84	47.77
24W05	32.95	-0.05	-0.15%	2.81	11.73	28.1	32.03	35.97	39.9	43.84	47.77
24W04	33	+0.4	+1.23%	2.81	11.74	28.1	32.03	35.97	39.9	43.84	47.77
24W03	32.6	-0.1	-0.31%	2.81	11.6	28.1	32.03	35.97	39.9	43.84	47.77
24W02	32.7	+0.15	+0.46%	2.81	11.64	28.1	32.03	35.97	39.9	43.84	47.77
24W01	32.55	+0.55	+1.72%	2.81	11.58	28.1	32.03	35.97	39.9	43.84	47.77
23W52	32	-0.3	-0.93%	2.81	11.39	28.1	32.03	35.97	39.9	43.84	47.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W51	32.3	-0.15	-0.46%	2.83	11.42	28.29	32.26	36.22	40.18	44.14	48.1
23W50	32.45	+0.55	+1.72%	2.85	11.39	28.49	32.48	36.46	40.45	44.44	48.43
23W49	31.9	+1	+3.24%	2.87	11.12	28.68	32.7	36.71	40.73	44.74	48.76
23W48	30.9	+0.25	+0.82%	2.89	10.7	28.88	32.92	36.96	41	45.05	49.09
23W47	30.65	-0.1	-0.33%	2.91	10.54	29.07	33.14	37.21	41.28	45.35	49.42
23W46	30.75	+1.05	+3.54%	2.93	10.51	29.26	33.36	37.46	41.56	45.65	49.75
23W45	29.7	-0.55	-1.82%	2.95	10.08	29.46	33.58	37.71	41.83	45.96	50.08
23W44	30.25	+0.95	+3.24%	2.97	10.2	29.65	33.8	37.96	42.11	46.26	50.41
23W43	29.3	-0.6	-2.01%	2.98	9.82	29.85	34.03	38.2	42.38	46.56	50.74
23W42	29.9	-1	-3.24%	3	9.95	30.04	34.25	38.45	42.66	46.86	51.07
23W41	30.9	-0.5	-1.59%	3.02	10.22	30.24	34.47	38.7	42.93	47.17	51.4
23W40	31.4	0	0%	3.04	10.32	30.43	34.69	38.95	43.21	47.47	51.73
23W39	31.4	+0.1	+0.32%	3.06	10.25	30.62	34.91	39.2	43.49	47.77	52.06
23W38	31.3	+0.6	+1.95%	3.08	10.16	30.82	35.13	39.45	43.76	48.08	52.39
23W37	30.7	+0.9	+3.02%	3.1	9.9	31.01	35.35	39.7	44.04	48.38	52.72
23W36	29.8	0	0%	3.12	9.55	31.21	35.57	39.94	44.31	48.68	53.05
23W35	29.8	+0.05	+0.17%	3.14	9.49	31.4	35.8	40.19	44.59	48.98	53.38
23W34	29.75	-0.05	-0.17%	3.16	9.42	31.59	36.02	40.44	44.86	49.29	53.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W33	29.8	-0.15	-0.5%	3.18	9.37	31.79	36.24	40.69	45.14	49.59	54.04
23W32	29.95	-1.3	-4.16%	3.2	9.36	31.98	36.46	40.94	45.41	49.89	54.37
23W31	31.25	-0.55	-1.73%	3.22	9.71	32.18	36.68	41.19	45.69	50.2	54.7
23W30	31.8	-0.3	-0.93%	3.24	9.82	32.37	36.9	41.43	45.97	50.5	55.03
23W29	32.1	-1.15	-3.46%	3.26	9.86	32.56	37.12	41.68	46.24	50.8	55.36
23W28	33.25	-0.2	-0.6%	3.28	10.15	32.76	37.35	41.93	46.52	51.1	55.69
23W27	33.45	-0.5	-1.47%	3.3	10.15	32.95	37.57	42.18	46.79	51.41	56.02
23W26	33.95	-0.15	-0.44%	3.31	10.24	33.15	37.79	42.43	47.07	51.71	56.35
23W25	34.1	+0.35	+1.04%	3.33	10.23	33.34	38.01	42.68	47.34	52.01	56.68
23W24	33.75	-0.05	-0.15%	3.35	10.06	33.54	38.23	42.93	47.62	52.32	57.01
23W23	33.8	+0.3	+0.9%	3.37	10.02	33.73	38.45	43.17	47.9	52.62	57.34
23W22	33.5	-0.95	-2.76%	3.39	9.88	33.92	38.67	43.42	48.17	52.92	57.67
23W21	34.45	+1.45	+4.39%	3.41	10.1	34.12	38.89	43.67	48.45	53.22	58
23W20	33	-0.25	-0.75%	3.43	9.62	34.31	39.12	43.92	48.72	53.53	58.33
23W19	33.25	-0.65	-1.92%	3.45	9.64	34.51	39.34	44.17	49	53.83	58.66
23W18	33.9	-0.1	-0.29%	3.47	9.77	34.7	39.56	44.42	49.27	54.13	58.99
23W17	34	-0.2	-0.58%	3.49	9.74	34.89	39.78	44.66	49.55	54.43	59.32
23W16	34.2	-0.45	-1.3%	3.51	9.75	35.09	40	44.91	49.83	54.74	59.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W15	34.65	+0.15	+0.43%	3.53	9.82	35.28	40.22	45.16	50.1	55.04	59.98
23W14	34.5	-0.35	-1%	3.55	9.72	35.48	40.44	45.41	50.38	55.34	60.31
23W13	34.85	+0.9	+2.65%	3.57	9.77	35.67	40.66	45.66	50.65	55.65	60.64
23W12	33.95	-1.05	-3%	3.59	9.47	35.86	40.89	45.91	50.93	55.95	60.97
23W11	35	-1.65	-4.5%	3.61	9.71	36.06	41.11	46.16	51.2	56.25	61.3
23W10	36.65	-0.55	-1.48%	3.63	10.11	36.25	41.33	46.4	51.48	56.55	61.63
23W09	37.2	-0.9	-2.36%	3.64	10.21	36.45	41.55	46.65	51.75	56.86	61.96
23W08	38.1	+1	+2.7%	3.66	10.4	36.64	41.77	46.9	52.03	57.16	62.29
23W07	37.1	+0.55	+1.5%	3.68	10.07	36.84	41.99	47.15	52.31	57.46	62.62
23W06	36.55	+0.55	+1.53%	3.7	9.87	37.03	42.21	47.4	52.58	57.77	62.95
23W05	36	0	0%	3.72	9.67	37.22	42.43	47.65	52.86	58.07	63.28
23W03	36	-0.4	-1.1%	3.74	9.62	37.42	42.66	47.89	53.13	58.37	63.61
23W02	36.4	+0.2	+0.55%	3.76	9.68	37.61	42.88	48.14	53.41	58.67	63.94
23W01	36.2	-0.2	-0.55%	3.78	9.58	37.81	43.1	48.39	53.68	58.98	64.27
22W53	36.4	-0.1	-0.27%	3.8	9.58	38	43.32	48.64	53.96	59.28	64.6
22W52	36.5	-0.1	-0.27%	3.79	9.63	37.88	43.19	48.49	53.8	59.1	64.4
22W51	36.6	-0.85	-2.27%	3.78	9.69	37.77	43.06	48.34	53.63	58.92	64.21
22W50	37.45	+0.2	+0.54%	3.77	9.95	37.65	42.93	48.2	53.47	58.74	64.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W49	37.25	+1.1	+3.04%	3.75	9.92	37.54	42.79	48.05	53.3	58.56	63.82
22W48	36.15	-0.35	-0.96%	3.74	9.66	37.42	42.66	47.9	53.14	58.38	63.62
22W47	36.5	-0.15	-0.41%	3.73	9.78	37.31	42.53	47.75	52.98	58.2	63.42
22W46	36.65	+0.25	+0.69%	3.72	9.85	37.19	42.4	47.61	52.81	58.02	63.23
22W45	36.4	-0.2	-0.55%	3.71	9.82	37.08	42.27	47.46	52.65	57.84	63.03
22W44	36.6	-0.15	-0.41%	3.7	9.9	36.96	42.14	47.31	52.49	57.66	62.83
22W43	36.75	-0.05	-0.14%	3.68	9.97	36.85	42	47.16	52.32	57.48	62.64
22W42	36.8	-0.8	-2.13%	3.67	10.02	36.73	41.87	47.02	52.16	57.3	62.44
22W41	37.6	+0.6	+1.62%	3.66	10.27	36.62	41.74	46.87	51.99	57.12	62.25
22W40	37	-0.3	-0.8%	3.65	10.14	36.5	41.61	46.72	51.83	56.94	62.05
22W39	37.3	-0.95	-2.48%	3.64	10.25	36.38	41.48	46.57	51.67	56.76	61.85
22W38	38.25	+0.25	+0.66%	3.63	10.55	36.27	41.35	46.42	51.5	56.58	61.66
22W37	38	0	0%	3.62	10.51	36.15	41.22	46.28	51.34	56.4	61.46
22W36	38	+0.2	+0.53%	3.6	10.54	36.04	41.08	46.13	51.17	56.22	61.27
22W35	37.8	-0.05	-0.13%	3.59	10.52	35.92	40.95	45.98	51.01	56.04	61.07
22W34	37.85	+0.15	+0.4%	3.58	10.57	35.81	40.82	45.83	50.85	55.86	60.87
22W33	37.7	0	0%	3.57	10.56	35.69	40.69	45.69	50.68	55.68	60.68
22W32	37.7	+0.3	+0.8%	3.56	10.6	35.58	40.56	45.54	50.52	55.5	60.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W31	37.4	-1.3	-3.36%	3.55	10.55	35.46	40.43	45.39	50.36	55.32	60.28
22W30	38.7	-0.2	-0.51%	3.53	10.95	35.35	40.29	45.24	50.19	55.14	60.09
22W29	38.9	+1.65	+4.43%	3.52	11.04	35.23	40.16	45.1	50.03	54.96	59.89
22W28	37.25	-0.25	-0.67%	3.51	10.61	35.12	40.03	44.95	49.86	54.78	59.7
22W27	37.5	-0.6	-1.57%	3.5	10.71	35	39.9	44.8	49.7	54.6	59.5
22W26	38.1	-1.3	-3.3%	3.49	10.92	34.88	39.77	44.65	49.54	54.42	59.3
22W25	39.4	+0.2	+0.51%	3.48	11.33	34.77	39.64	44.5	49.37	54.24	59.11
22W24	39.2	+1.5	+3.98%	3.47	11.31	34.65	39.51	44.36	49.21	54.06	58.91
22W23	37.7	-0.25	-0.66%	3.45	10.92	34.54	39.37	44.21	49.04	53.88	58.72
22W22	37.95	+0.6	+1.61%	3.44	11.02	34.42	39.24	44.06	48.88	53.7	58.52
22W21	37.35	-0.15	-0.4%	3.43	10.89	34.31	39.11	43.91	48.72	53.52	58.32
22W20	37.5	-0.95	-2.47%	3.42	10.97	34.19	38.98	43.77	48.55	53.34	58.13
22W19	38.45	+1.45	+3.92%	3.41	11.28	34.08	38.85	43.62	48.39	53.16	57.93
22W18	37	-0.25	-0.67%	3.4	10.89	33.96	38.72	43.47	48.23	52.98	57.73
22W17	37.25	-0.1	-0.27%	3.38	11.01	33.85	38.58	43.32	48.06	52.8	57.54
22W16	37.35	+0.4	+1.08%	3.37	11.07	33.73	38.45	43.18	47.9	52.62	57.34
22W15	36.95	+0.05	+0.14%	3.36	10.99	33.62	38.32	43.03	47.73	52.44	57.15
22W14	36.9	-0.1	-0.27%	3.35	11.01	33.5	38.19	42.88	47.57	52.26	56.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W13	37	-0.9	-2.37%	3.34	11.08	33.38	38.06	42.73	47.41	52.08	56.75
22W12	37.9	+1.05	+2.85%	3.33	11.39	33.27	37.93	42.58	47.24	51.9	56.56
22W11	36.85	-1.45	-3.79%	3.32	11.11	33.15	37.8	42.44	47.08	51.72	56.36
22W10	38.3	+1.5	+4.08%	3.3	11.59	33.04	37.66	42.29	46.91	51.54	56.17
22W09	36.8	-0.2	-0.54%	3.29	11.18	32.92	37.53	42.14	46.75	51.36	55.97
22W08	37	+0.9	+2.49%	3.28	11.28	32.81	37.4	41.99	46.59	51.18	55.77
22W07	36.1	-0.4	-1.1%	3.27	11.04	32.69	37.27	41.85	46.42	51	55.58
22W05	36.5	+0.3	+0.83%	3.26	11.2	32.58	37.14	41.7	46.26	50.82	55.38
22W04	36.2	-0.1	-0.28%	3.25	11.15	32.46	37.01	41.55	46.1	50.64	55.18
22W03	36.3	-0.2	-0.55%	3.23	11.22	32.35	36.87	41.4	45.93	50.46	54.99
22W02	36.5	0	0%	3.22	11.32	32.23	36.74	41.26	45.77	50.28	54.79
22W01	36.5	+0.1	+0.27%	3.21	11.37	32.12	36.61	41.11	45.6	50.1	54.6
21W52	36.4	0	0%	3.2	11.37	32	36.48	40.96	45.44	49.92	54.4
21W51	36.4	+0.4	+1.11%	3.2	11.38	31.99	36.47	40.95	45.43	49.9	54.38
21W50	36	-0.4	-1.1%	3.2	11.26	31.98	36.46	40.93	45.41	49.89	54.37
21W49	36.4	-0.45	-1.22%	3.2	11.39	31.97	36.45	40.92	45.4	49.87	54.35
21W48	36.85	-1.25	-3.28%	3.2	11.53	31.96	36.44	40.91	45.38	49.86	54.33
21W47	38.1	+0.15	+0.4%	3.2	11.92	31.95	36.42	40.9	45.37	49.84	54.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W46	37.95	-0.6	-1.56%	3.19	11.88	31.94	36.41	40.88	45.36	49.83	54.3
21W45	38.55	-0.05	-0.13%	3.19	12.07	31.93	36.4	40.87	45.34	49.81	54.28
21W44	38.6	+0.8	+2.12%	3.19	12.09	31.92	36.39	40.86	45.33	49.8	54.27
21W43	37.8	-0.2	-0.53%	3.19	11.85	31.91	36.38	40.85	45.31	49.78	54.25
21W42	38	-0.5	-1.3%	3.19	11.91	31.9	36.37	40.83	45.3	49.77	54.23
21W41	38.5	-5.4	-12.3%	3.19	12.07	31.89	36.36	40.82	45.29	49.75	54.22
21W40	43.9	+3.8	+9.48%	3.19	13.77	31.88	36.35	40.81	45.27	49.74	54.2
21W39	40.1	+0.45	+1.13%	3.19	12.58	31.87	36.33	40.8	45.26	49.72	54.18
21W38	39.65	+1.5	+3.93%	3.19	12.44	31.86	36.32	40.78	45.25	49.71	54.17
21W37	38.15	-0.45	-1.17%	3.19	11.98	31.85	36.31	40.77	45.23	49.69	54.15
21W36	38.6	+1.2	+3.21%	3.18	12.12	31.84	36.3	40.76	45.22	49.68	54.13
21W35	37.4	+0.9	+2.47%	3.18	11.75	31.83	36.29	40.75	45.2	49.66	54.12
21W34	36.5	+0.7	+1.96%	3.18	11.47	31.82	36.28	40.73	45.19	49.64	54.1
21W33	35.8	-1.2	-3.24%	3.18	11.25	31.81	36.27	40.72	45.18	49.63	54.08
21W32	37	+0.4	+1.09%	3.18	11.63	31.8	36.26	40.71	45.16	49.61	54.07
21W31	36.6	+0.7	+1.95%	3.18	11.51	31.79	36.25	40.7	45.15	49.6	54.05
21W30	35.9	-0.3	-0.83%	3.18	11.29	31.78	36.23	40.68	45.13	49.58	54.03
21W29	36.2	+0.2	+0.56%	3.18	11.39	31.77	36.22	40.67	45.12	49.57	54.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W28	36	-0.1	-0.28%	3.18	11.33	31.76	36.21	40.66	45.11	49.55	54
21W27	36.1	0	0%	3.18	11.37	31.75	36.2	40.65	45.09	49.54	53.98
21W26	36.1	-0.9	-2.43%	3.17	11.37	31.75	36.19	40.63	45.08	49.52	53.97
21W25	37	+0.6	+1.65%	3.17	11.66	31.74	36.18	40.62	45.06	49.51	53.95
21W24	36.4	-0.05	-0.14%	3.17	11.47	31.73	36.17	40.61	45.05	49.49	53.93
21W23	36.45	+0.45	+1.25%	3.17	11.49	31.72	36.16	40.6	45.04	49.48	53.92
21W22	36	0	0%	3.17	11.35	31.71	36.14	40.58	45.02	49.46	53.9
21W21	36	0	0%	3.17	11.36	31.7	36.13	40.57	45.01	49.45	53.88
21W20	36	-4.5	-11.1%	3.17	11.36	31.69	36.12	40.56	44.99	49.43	53.87
21W19	40.5	+0.3	+0.75%	3.17	12.79	31.68	36.11	40.55	44.98	49.42	53.85
21W18	40.2	+0.4	+1.01%	3.17	12.69	31.67	36.1	40.53	44.97	49.4	53.83
21W17	39.8	-0.4	-1%	3.17	12.57	31.66	36.09	40.52	44.95	49.38	53.82
21W16	40.2	+0.4	+1.01%	3.16	12.7	31.65	36.08	40.51	44.94	49.37	53.8
21W15	39.8	+0.5	+1.27%	3.16	12.58	31.64	36.07	40.5	44.92	49.35	53.78
21W14	39.3	-0.45	-1.13%	3.16	12.43	31.63	36.06	40.48	44.91	49.34	53.77
21W13	39.75	-0.2	-0.5%	3.16	12.57	31.62	36.04	40.47	44.9	49.32	53.75
21W12	39.95	+2.45	+6.53%	3.16	12.64	31.61	36.03	40.46	44.88	49.31	53.73
21W11	37.5	+3.4	+9.97%	3.16	11.87	31.6	36.02	40.45	44.87	49.29	53.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W10	34.1	+0.55	+1.64%	3.16	10.8	31.59	36.01	40.43	44.86	49.28	53.7
21W09	33.55	+0.45	+1.36%	3.16	10.62	31.58	36	40.42	44.84	49.26	53.68
21W08	33.1	+0.6	+1.85%	3.16	10.49	31.57	35.99	40.41	44.83	49.25	53.67
21W06	32.5	-0.2	-0.61%	3.16	10.3	31.56	35.98	40.4	44.81	49.23	53.65
21W05	32.7	+0.7	+2.19%	3.15	10.36	31.55	35.97	40.38	44.8	49.22	53.63
21W04	32	-0.5	-1.54%	3.15	10.15	31.54	35.95	40.37	44.79	49.2	53.62
21W03	32.5	-0.5	-1.52%	3.15	10.31	31.53	35.94	40.36	44.77	49.19	53.6
21W02	33	+0.8	+2.48%	3.15	10.47	31.52	35.93	40.35	44.76	49.17	53.58
21W01	32.2	+0.4	+1.26%	3.15	10.22	31.51	35.92	40.33	44.74	49.16	53.57
20W52	31.8	-0.65	-2%	3.15	10.1	31.5	35.91	40.32	44.73	49.14	53.55
20W51	32.45	-0.55	-1.67%	3.13	10.36	31.32	35.71	40.09	44.48	48.86	53.25
20W50	33	+0.1	+0.3%	3.11	10.6	31.14	35.5	39.86	44.22	48.58	52.94
20W49	32.9	-0.4	-1.2%	3.1	10.63	30.96	35.3	39.63	43.97	48.3	52.64
20W48	33.3	+1.5	+4.72%	3.08	10.82	30.78	35.09	39.4	43.71	48.02	52.33
20W47	31.8	-1.2	-3.64%	3.06	10.39	30.61	34.89	39.18	43.46	47.74	52.03
20W46	33	+1.35	+4.27%	3.04	10.85	30.43	34.69	38.95	43.21	47.47	51.73
20W45	31.65	-0.7	-2.16%	3.02	10.46	30.25	34.48	38.72	42.95	47.19	51.42
20W44	32.35	+0.45	+1.41%	3.01	10.76	30.07	34.28	38.49	42.7	46.91	51.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W43	31.9	+0.6	+1.92%	2.99	10.67	29.89	34.08	38.26	42.44	46.63	50.81
20W42	31.3	-0.55	-1.73%	2.97	10.53	29.71	33.87	38.03	42.19	46.35	50.51
20W41	31.85	+0.4	+1.27%	2.95	10.78	29.53	33.67	37.8	41.94	46.07	50.21
20W40	31.45	+1.25	+4.14%	2.94	10.71	29.35	33.46	37.57	41.68	45.79	49.9
20W39	30.2	-1.65	-5.18%	2.92	10.35	29.18	33.26	37.34	41.43	45.51	49.6
20W38	31.85	-1.1	-3.34%	2.9	10.98	29	33.06	37.12	41.17	45.23	49.29
20W37	32.95	-0.4	-1.2%	2.88	11.43	28.82	32.85	36.89	40.92	44.96	48.99
20W36	33.35	-1.65	-4.71%	2.86	11.65	28.64	32.65	36.66	40.67	44.68	48.69
20W35	35	+0.9	+2.64%	2.85	12.3	28.46	32.44	36.43	40.41	44.4	48.38
20W34	34.1	+0.1	+0.29%	2.83	12.06	28.28	32.24	36.2	40.16	44.12	48.08
20W33	34	+2.1	+6.58%	2.81	12.1	28.1	32.04	35.97	39.9	43.84	47.77
20W32	31.9	+0.7	+2.24%	2.79	11.42	27.92	31.83	35.74	39.65	43.56	47.47
20W31	31.2	+0.3	+0.97%	2.77	11.25	27.74	31.63	35.51	39.4	43.28	47.17
20W30	30.9	-0.5	-1.59%	2.76	11.21	27.57	31.42	35.28	39.14	43	46.86
20W29	31.4	-1.6	-4.85%	2.74	11.47	27.39	31.22	35.05	38.89	42.72	46.56
20W28	33	+1.45	+4.6%	2.72	12.13	27.21	31.02	34.83	38.63	42.44	46.25
20W27	31.55	-0.2	-0.63%	2.7	11.67	27.03	30.81	34.6	38.38	42.16	45.95
20W26	31.75	-0.2	-0.63%	2.68	11.82	26.85	30.61	34.37	38.13	41.89	45.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W25	31.95	-1.95	-5.75%	2.67	11.98	26.67	30.41	34.14	37.87	41.61	45.34
20W24	33.9	+1.4	+4.31%	2.65	12.8	26.49	30.2	33.91	37.62	41.33	45.04
20W23	32.5	+0.85	+2.69%	2.63	12.35	26.31	30	33.68	37.37	41.05	44.73
20W22	31.65	+5.15	+19.4%	2.61	12.11	26.13	29.79	33.45	37.11	40.77	44.43
20W21	26.5	+0.5	+1.92%	2.6	10.21	25.96	29.59	33.22	36.86	40.49	44.12
20W20	26	+0.8	+3.17%	2.58	10.09	25.78	29.39	32.99	36.6	40.21	43.82
20W19	25.2	-0.15	-0.59%	2.56	9.84	25.6	29.18	32.77	36.35	39.93	43.52
20W18	25.35	+0.1	+0.4%	2.54	9.97	25.42	28.98	32.54	36.1	39.65	43.21
20W17	25.25	+2.3	+10%	2.52	10	25.24	28.77	32.31	35.84	39.38	42.91
20W16	22.95	+0.15	+0.66%	2.51	9.16	25.06	28.57	32.08	35.59	39.1	42.6
20W15	22.8	+1.75	+8.31%	2.49	9.16	24.88	28.37	31.85	35.33	38.82	42.3
20W14	21.05	-0.15	-0.71%	2.47	8.52	24.7	28.16	31.62	35.08	38.54	42
20W13	21.2	-0.5	-2.3%	2.45	8.64	24.52	27.96	31.39	34.83	38.26	41.69
20W12	21.7	+0.7	+3.33%	2.43	8.91	24.35	27.75	31.16	34.57	37.98	41.39
20W11	21	-2.5	-10.6%	2.42	8.69	24.17	27.55	30.93	34.32	37.7	41.08
20W10	23.5	+0.65	+2.84%	2.4	9.8	23.99	27.35	30.71	34.06	37.42	40.78
20W09	22.85	-0.35	-1.51%	2.38	9.6	23.81	27.14	30.48	33.81	37.14	40.48
20W08	23.2	0	0%	2.36	9.82	23.63	26.94	30.25	33.56	36.86	40.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W07	23.2	-1	-4.13%	2.35	9.89	23.45	26.74	30.02	33.3	36.58	39.87
20W06	24.2	+1	+4.31%	2.33	10.4	23.27	26.53	29.79	33.05	36.31	39.56
20W05	23.2	-1.5	-6.07%	2.31	10.05	23.09	26.33	29.56	32.79	36.03	39.26
20W04	24.7	+1.2	+5.11%	2.29	10.78	22.92	26.12	29.33	32.54	35.75	38.96
20W03	23.5	+0.3	+1.29%	2.27	10.34	22.74	25.92	29.1	32.29	35.47	38.65
20W02	23.2	-0.3	-1.28%	2.26	10.28	22.56	25.72	28.87	32.03	35.19	38.35
20W01	23.5	+0.05	+0.21%	2.24	10.5	22.38	25.51	28.64	31.78	34.91	38.04
19W52	23.45	+0.45	+1.96%	2.22	10.56	22.2	25.31	28.42	31.52	34.63	37.74
19W51	23	+0.4	+1.77%	2.22	10.36	22.2	25.31	28.42	31.52	34.63	37.74
19W50	22.6	+0.05	+0.22%	2.22	10.18	22.2	25.31	28.42	31.52	34.63	37.74
19W49	22.55	+0.45	+2.04%	2.22	10.16	22.2	25.31	28.42	31.52	34.63	37.74
19W48	22.1	+0.1	+0.45%	2.22	9.95	22.2	25.31	28.42	31.52	34.63	37.74
19W47	22	+0.05	+0.23%	2.22	9.91	22.2	25.31	28.42	31.52	34.63	37.74
19W46	21.95	+0.55	+2.57%	2.22	9.89	22.2	25.31	28.42	31.52	34.63	37.74
19W45	21.4	-0.05	-0.23%	2.22	9.64	22.2	25.31	28.42	31.52	34.63	37.74
19W44	21.45	-0.05	-0.23%	2.22	9.66	22.2	25.31	28.42	31.52	34.63	37.74
19W43	21.5	0	0%	2.22	9.68	22.2	25.31	28.42	31.52	34.63	37.74
19W42	21.5	-0.15	-0.69%	2.22	9.68	22.2	25.31	28.42	31.52	34.63	37.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W41	21.65	+0.15	+0.7%	2.22	9.75	22.2	25.31	28.42	31.52	34.63	37.74
19W40	21.5	+0.45	+2.14%	2.22	9.68	22.2	25.31	28.42	31.52	34.63	37.74
19W39	21.05	-0.7	-3.22%	2.22	9.48	22.2	25.31	28.42	31.52	34.63	37.74
19W38	21.75	-0.4	-1.81%	2.22	9.8	22.2	25.31	28.42	31.52	34.63	37.74
19W37	22.15	+0.7	+3.26%	2.22	9.98	22.2	25.31	28.42	31.52	34.63	37.74
19W36	21.45	0	0%	2.22	9.66	22.2	25.31	28.42	31.52	34.63	37.74
19W35	21.45	+0.05	+0.23%	2.22	9.66	22.2	25.31	28.42	31.52	34.63	37.74
19W34	21.4	-0.55	-2.51%	2.22	9.64	22.2	25.31	28.42	31.52	34.63	37.74
19W33	21.95	+0.25	+1.15%	2.22	9.89	22.2	25.31	28.42	31.52	34.63	37.74
19W32	21.7	+0.3	+1.4%	2.22	9.77	22.2	25.31	28.42	31.52	34.63	37.74
19W31	21.4	+0.15	+0.71%	2.22	9.64	22.2	25.31	28.42	31.52	34.63	37.74
19W30	21.25	-0.55	-2.52%	2.22	9.57	22.2	25.31	28.42	31.52	34.63	37.74
19W29	21.8	+0.4	+1.87%	2.22	9.82	22.2	25.31	28.42	31.52	34.63	37.74
19W28	21.4	-1.5	-6.55%	2.22	9.64	22.2	25.31	28.42	31.52	34.63	37.74
19W27	22.9	+0.4	+1.78%	2.22	10.32	22.2	25.31	28.42	31.52	34.63	37.74
19W26	22.5	-0.5	-2.17%	2.22	10.14	22.2	25.31	28.42	31.52	34.63	37.74
19W25	23	+1.5	+6.98%	2.22	10.36	22.2	25.31	28.42	31.52	34.63	37.74
19W24	21.5	+2	+10.3%	2.22	9.68	22.2	25.31	28.42	31.52	34.63	37.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W23	19.5	+0.2	+1.04%	2.22	8.78	22.2	25.31	28.42	31.52	34.63	37.74
19W22	19.3	-0.5	-2.53%	2.22	8.69	22.2	25.31	28.42	31.52	34.63	37.74
19W21	19.8	-0.05	-0.25%	2.22	8.92	22.2	25.31	28.42	31.52	34.63	37.74
19W20	19.85	+1.25	+6.72%	2.22	8.94	22.2	25.31	28.42	31.52	34.63	37.74
19W19	18.6	-0.4	-2.11%	2.22	8.38	22.2	25.31	28.42	31.52	34.63	37.74
19W18	19	+1.2	+6.74%	2.22	8.56	22.2	25.31	28.42	31.52	34.63	37.74