* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
22W26 | 40.35 | 0 | 0% | 3.24 | 12.45 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W25 | 40.35 | +0.05 | +0.12% | 3.24 | 12.45 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W24 | 40.3 | -0.05 | -0.12% | 3.24 | 12.44 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W23 | 40.35 | -0.05 | -0.12% | 3.24 | 12.45 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W22 | 40.4 | +0.1 | +0.25% | 3.24 | 12.47 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W21 | 40.3 | +1.2 | +3.07% | 3.24 | 12.44 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W20 | 39.1 | -0.1 | -0.26% | 3.24 | 12.07 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W19 | 39.2 | +0.05 | +0.13% | 3.24 | 12.1 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W18 | 39.15 | +0.05 | +0.13% | 3.24 | 12.08 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W17 | 39.1 | +0.1 | +0.26% | 3.24 | 12.07 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W16 | 39 | 0 | 0% | 3.24 | 12.04 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W15 | 39 | +0.05 | +0.13% | 3.24 | 12.04 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W14 | 38.95 | +0.15 | +0.39% | 3.24 | 12.02 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W13 | 38.8 | +0.05 | +0.13% | 3.24 | 11.98 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W12 | 38.75 | +0.05 | +0.13% | 3.24 | 11.96 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W11 | 38.7 | 0 | 0% | 3.24 | 11.94 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W10 | 38.7 | +11.15 | +40.5% | 3.24 | 11.94 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W09 | 27.55 | +1.95 | +7.62% | 3.24 | 8.5 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W08 | 25.6 | -2 | -7.25% | 3.24 | 7.9 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W07 | 27.6 | +0.25 | +0.91% | 3.24 | 8.52 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W05 | 27.35 | +0.05 | +0.18% | 3.24 | 8.44 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W04 | 27.3 | 0 | 0% | 3.24 | 8.43 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W03 | 27.3 | +0.05 | +0.18% | 3.24 | 8.43 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W02 | 27.25 | +0.05 | +0.18% | 3.24 | 8.41 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
22W01 | 27.2 | +0.1 | +0.37% | 3.24 | 8.4 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W52 | 27.1 | +0.1 | +0.37% | 3.24 | 8.36 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W51 | 27 | +0.4 | +1.5% | 3.24 | 8.33 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W50 | 26.6 | +0.4 | +1.53% | 3.24 | 8.21 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W49 | 26.2 | +0.2 | +0.77% | 3.24 | 8.09 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W48 | 26 | -0.5 | -1.89% | 3.24 | 8.02 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W47 | 26.5 | 0 | 0% | 3.24 | 8.18 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W46 | 26.5 | +0.25 | +0.95% | 3.24 | 8.18 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W45 | 26.25 | +0.25 | +0.96% | 3.24 | 8.1 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W44 | 26 | +0.1 | +0.39% | 3.24 | 8.02 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W43 | 25.9 | -0.1 | -0.38% | 3.24 | 7.99 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W42 | 26 | +0.1 | +0.39% | 3.24 | 8.02 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W41 | 25.9 | 0 | 0% | 3.24 | 7.99 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W40 | 25.9 | +0.1 | +0.39% | 3.24 | 7.99 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W39 | 25.8 | -0.15 | -0.58% | 3.24 | 7.96 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W38 | 25.95 | +0.95 | +3.8% | 3.24 | 8.01 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W37 | 25 | +0.2 | +0.81% | 3.24 | 7.72 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W36 | 24.8 | +0.85 | +3.55% | 3.24 | 7.65 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W35 | 23.95 | +0.95 | +4.13% | 3.24 | 7.39 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W34 | 23 | 0 | 0% | 3.24 | 7.1 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W33 | 23 | -2.8 | -10.9% | 3.24 | 7.1 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W32 | 25.8 | 0 | 0% | 3.24 | 7.96 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W31 | 25.8 | +0.2 | +0.78% | 3.24 | 7.96 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W30 | 25.6 | +0.8 | +3.23% | 3.24 | 7.9 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W29 | 24.8 | -0.45 | -1.78% | 3.24 | 7.65 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W28 | 25.25 | +1.25 | +5.21% | 3.24 | 7.79 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W27 | 24 | +0.25 | +1.05% | 3.24 | 7.41 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W26 | 23.75 | +0.7 | +3.04% | 3.24 | 7.33 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W25 | 23.05 | +0.05 | +0.22% | 3.24 | 7.11 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W24 | 23 | +0.15 | +0.66% | 3.24 | 7.1 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W23 | 22.85 | 0 | 0% | 3.24 | 7.05 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W22 | 22.85 | +0.6 | +2.7% | 3.24 | 7.05 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W21 | 22.25 | +0.5 | +2.3% | 3.24 | 6.87 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W20 | 21.75 | -1.1 | -4.81% | 3.24 | 6.71 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W19 | 22.85 | -3.35 | -12.8% | 3.24 | 7.05 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W18 | 26.2 | -0.25 | -0.95% | 3.24 | 8.09 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W17 | 26.45 | +1.65 | +6.65% | 3.24 | 8.16 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W16 | 24.8 | -0.9 | -3.5% | 3.24 | 7.65 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W15 | 25.7 | -3.55 | -12.1% | 3.24 | 7.93 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W14 | 29.25 | +6.15 | +26.6% | 3.24 | 9.03 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W13 | 23.1 | +2.8 | +13.8% | 3.24 | 7.13 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W12 | 20.3 | 0 | 0% | 3.24 | 6.27 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W11 | 20.3 | +0.45 | +2.27% | 3.24 | 6.27 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W10 | 19.85 | -0.2 | -1% | 3.24 | 6.13 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W09 | 20.05 | +0.7 | +3.62% | 3.24 | 6.19 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W08 | 19.35 | -0.2 | -1.02% | 3.24 | 5.97 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W06 | 19.55 | +0.15 | +0.77% | 3.24 | 6.03 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W05 | 19.4 | -0.6 | -3% | 3.24 | 5.99 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W04 | 20 | +0.05 | +0.25% | 3.24 | 6.17 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W03 | 19.95 | -0.4 | -1.97% | 3.24 | 6.16 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W02 | 20.35 | -1.2 | -5.57% | 3.24 | 6.28 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
21W01 | 21.55 | -0.75 | -3.36% | 3.24 | 6.65 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
20W52 | 22.3 | +0.75 | +3.48% | 3.24 | 6.88 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
20W51 | 21.55 | 0 | 0% | 3.16 | 6.82 | 12.64 | 25.28 | 37.91 | 50.55 | 63.19 | 75.83 |
20W50 | 21.55 | -1.85 | -7.91% | 3.08 | 7 | 12.32 | 24.63 | 36.95 | 49.26 | 61.58 | 73.89 |
20W49 | 23.4 | +1.55 | +7.09% | 3 | 7.8 | 11.99 | 23.99 | 35.98 | 47.97 | 59.97 | 71.96 |
20W48 | 21.85 | -0.45 | -2.02% | 2.92 | 7.49 | 11.67 | 23.34 | 35.01 | 46.68 | 58.35 | 70.02 |
20W47 | 22.3 | +0.25 | +1.13% | 2.84 | 7.86 | 11.35 | 22.7 | 34.05 | 45.39 | 56.74 | 68.09 |
20W46 | 22.05 | +1.35 | +6.52% | 2.76 | 8 | 11.03 | 22.05 | 33.08 | 44.1 | 55.13 | 66.16 |
20W45 | 20.7 | +0.8 | +4.02% | 2.68 | 7.74 | 10.7 | 21.41 | 32.11 | 42.82 | 53.52 | 64.22 |
20W44 | 19.9 | -0.15 | -0.75% | 2.6 | 7.67 | 10.38 | 20.76 | 31.14 | 41.53 | 51.91 | 62.29 |
20W43 | 20.05 | -0.05 | -0.25% | 2.51 | 7.97 | 10.06 | 20.12 | 30.18 | 40.24 | 50.3 | 60.36 |
20W42 | 20.1 | -0.25 | -1.23% | 2.43 | 8.26 | 9.737 | 19.47 | 29.21 | 38.95 | 48.68 | 58.42 |
20W41 | 20.35 | -0.05 | -0.25% | 2.35 | 8.65 | 9.415 | 18.83 | 28.24 | 37.66 | 47.07 | 56.49 |
20W40 | 20.4 | +0.65 | +3.29% | 2.27 | 8.97 | 9.092 | 18.18 | 27.28 | 36.37 | 45.46 | 54.55 |
20W39 | 19.75 | -0.5 | -2.47% | 2.19 | 9.01 | 8.77 | 17.54 | 26.31 | 35.08 | 43.85 | 52.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W38 | 20.25 | +0.15 | +0.75% | 2.11 | 9.59 | 8.448 | 16.9 | 25.34 | 33.79 | 42.24 | 50.69 |
20W37 | 20.1 | -0.35 | -1.71% | 2.03 | 9.89 | 8.125 | 16.25 | 24.38 | 32.5 | 40.63 | 48.75 |
20W36 | 20.45 | +0.25 | +1.24% | 1.95 | 10.48 | 7.803 | 15.61 | 23.41 | 31.21 | 39.02 | 46.82 |
20W35 | 20.2 | +0.25 | +1.25% | 1.87 | 10.8 | 7.481 | 14.96 | 22.44 | 29.92 | 37.4 | 44.88 |
20W34 | 19.95 | -0.15 | -0.75% | 1.79 | 11.15 | 7.158 | 14.32 | 21.48 | 28.63 | 35.79 | 42.95 |
20W33 | 20.1 | +3.9 | +24.1% | 1.71 | 11.76 | 6.836 | 13.67 | 20.51 | 27.34 | 34.18 | 41.02 |
20W32 | 16.2 | -0.05 | -0.31% | 1.63 | 9.95 | 6.514 | 13.03 | 19.54 | 26.06 | 32.57 | 39.08 |
20W31 | 16.25 | -0.7 | -4.13% | 1.55 | 10.5 | 6.192 | 12.38 | 18.57 | 24.77 | 30.96 | 37.15 |
20W30 | 16.95 | -0.5 | -2.87% | 1.47 | 11.55 | 5.869 | 11.74 | 17.61 | 23.48 | 29.35 | 35.22 |
20W29 | 17.45 | +1.4 | +8.72% | 1.39 | 12.58 | 5.547 | 11.09 | 16.64 | 22.19 | 27.73 | 33.28 |
20W28 | 16.05 | +0.05 | +0.31% | 1.31 | 12.29 | 5.225 | 10.45 | 15.67 | 20.9 | 26.12 | 31.35 |
20W27 | 16 | +0.05 | +0.31% | 1.23 | 13.06 | 4.902 | 9.805 | 14.71 | 19.61 | 24.51 | 29.41 |
20W26 | 15.95 | +0.5 | +3.24% | 1.15 | 13.93 | 4.58 | 9.16 | 13.74 | 18.32 | 22.9 | 27.48 |
20W25 | 15.45 | +0.5 | +3.34% | 1.06 | 14.51 | 4.258 | 8.515 | 12.77 | 17.03 | 21.29 | 25.55 |
20W24 | 14.95 | +0.1 | +0.67% | 0.98 | 15.2 | 3.935 | 7.871 | 11.81 | 15.74 | 19.68 | 23.61 |
20W23 | 14.85 | +0.2 | +1.37% | 0.9 | 16.44 | 3.613 | 7.226 | 10.84 | 14.45 | 18.07 | 21.68 |
20W22 | 14.65 | -0.15 | -1.01% | 0.82 | 17.81 | 3.291 | 6.582 | 9.872 | 13.16 | 16.45 | 19.74 |
20W21 | 14.8 | -0.05 | -0.34% | 0.74 | 19.94 | 2.968 | 5.937 | 8.905 | 11.87 | 14.84 | 17.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W20 | 14.85 | +0.05 | +0.34% | 0.66 | 22.45 | 2.646 | 5.292 | 7.938 | 10.58 | 13.23 | 15.88 |
20W19 | 14.8 | +0.55 | +3.86% | 0.58 | 25.48 | 2.324 | 4.648 | 6.972 | 9.295 | 11.62 | 13.94 |
20W18 | 14.25 | +0.6 | +4.4% | 0.5 | 28.48 | 2.002 | 4.003 | 6.005 | 8.006 | 10.01 | 12.01 |
20W17 | 13.65 | -0.05 | -0.36% | 0.42 | 32.51 | 1.679 | 3.358 | 5.038 | 6.717 | 8.396 | 10.08 |
20W16 | 13.7 | -0.1 | -0.72% | 0.34 | 40.39 | 1.357 | 2.714 | 4.071 | 5.428 | 6.785 | 8.142 |
20W15 | 13.8 | +1 | +7.81% | 0.26 | 53.35 | 1.035 | 2.069 | 3.104 | 4.138 | 5.173 | 6.208 |
20W14 | 12.8 | +0.55 | +4.49% | 0.18 | 71.88 | 0.712 | 1.425 | 2.137 | 2.849 | 3.562 | 4.274 |
20W13 | 12.25 | +0.1 | +0.82% | 0.1 | 125.6 | 0.39 | 0.78 | 1.17 | 1.56 | 1.95 | 2.34 |
20W12 | 12.15 | -4.2 | -25.7% | 0.02 | 718 | 0.068 | 0.135 | 0.203 | 0.271 | 0.338 | 0.406 |
20W11 | 16.35 | -2.45 | -13% | -0.06 | | - | - | - | - | - | - |
20W10 | 18.8 | -0.35 | -1.83% | -0.14 | | - | - | - | - | - | - |
20W09 | 19.15 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
20W08 | 19.15 | -0.4 | -2.05% | -0.31 | | - | - | - | - | - | - |
20W07 | 19.55 | +0.55 | +2.89% | -0.39 | | - | - | - | - | - | - |
20W06 | 19 | -0.25 | -1.3% | -0.47 | | - | - | - | - | - | - |
20W05 | 19.25 | -0.65 | -3.27% | -0.55 | | - | - | - | - | - | - |
20W04 | 19.9 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
20W03 | 19.9 | -0.15 | -0.75% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W02 | 20.05 | -0.05 | -0.25% | -0.79 | | - | - | - | - | - | - |
20W01 | 20.1 | +0.1 | +0.5% | -0.87 | | - | - | - | - | - | - |
19W52 | 20 | -0.15 | -0.74% | -0.95 | | - | - | - | - | - | - |
19W51 | 20.15 | -0.15 | -0.74% | -0.95 | | - | - | - | - | - | - |
19W50 | 20.3 | -0.05 | -0.25% | -0.95 | | - | - | - | - | - | - |
19W49 | 20.35 | +0.5 | +2.52% | -0.95 | | - | - | - | - | - | - |
19W48 | 19.85 | -0.35 | -1.73% | -0.95 | | - | - | - | - | - | - |
19W47 | 20.2 | +0.15 | +0.75% | -0.95 | | - | - | - | - | - | - |
19W46 | 20.05 | -0.55 | -2.67% | -0.95 | | - | - | - | - | - | - |
19W45 | 20.6 | -0.1 | -0.48% | -0.95 | | - | - | - | - | - | - |
19W44 | 20.7 | -0.05 | -0.24% | -0.95 | | - | - | - | - | - | - |
19W43 | 20.75 | +0.35 | +1.72% | -0.95 | | - | - | - | - | - | - |
19W42 | 20.4 | +0.05 | +0.25% | -0.95 | | - | - | - | - | - | - |
19W41 | 20.35 | -0.2 | -0.97% | -0.95 | | - | - | - | - | - | - |
19W40 | 20.55 | -0.6 | -2.84% | -0.95 | | - | - | - | - | - | - |
19W39 | 21.15 | -1.2 | -5.37% | -0.95 | | - | - | - | - | - | - |
19W38 | 22.35 | -0.25 | -1.11% | -0.95 | | - | - | - | - | - | - |
19W37 | 22.6 | -0.2 | -0.88% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W36 | 22.8 | -0.2 | -0.87% | -0.95 | | - | - | - | - | - | - |
19W35 | 23 | -0.2 | -0.86% | -0.95 | | - | - | - | - | - | - |
19W34 | 23.2 | +0.15 | +0.65% | -0.95 | | - | - | - | - | - | - |
19W33 | 23.05 | -1.65 | -6.68% | -0.95 | | - | - | - | - | - | - |
19W32 | 24.7 | +0.2 | +0.82% | -0.95 | | - | - | - | - | - | - |
19W31 | 24.5 | -0.2 | -0.81% | -0.95 | | - | - | - | - | - | - |
19W30 | 24.7 | +0.15 | +0.61% | -0.95 | | - | - | - | - | - | - |
19W29 | 24.55 | -0.05 | -0.2% | -0.95 | | - | - | - | - | - | - |
19W28 | 24.6 | -0.35 | -1.4% | -0.95 | | - | - | - | - | - | - |
19W27 | 24.95 | +0.35 | +1.42% | -0.95 | | - | - | - | - | - | - |
19W26 | 24.6 | -0.1 | -0.4% | -0.95 | | - | - | - | - | - | - |
19W25 | 24.7 | -0.3 | -1.2% | -0.95 | | - | - | - | - | - | - |
19W24 | 25 | -0.15 | -0.6% | -0.95 | | - | - | - | - | - | - |
19W23 | 25.15 | +0.1 | +0.4% | -0.95 | | - | - | - | - | - | - |
19W22 | 25.05 | -0.25 | -0.99% | -0.95 | | - | - | - | - | - | - |
19W21 | 25.3 | -0.1 | -0.39% | -0.95 | | - | - | - | - | - | - |
19W20 | 25.4 | -0.7 | -2.68% | -0.95 | | - | - | - | - | - | - |
19W19 | 26.1 | +0.35 | +1.36% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W18 | 25.75 | -0.2 | -0.77% | -0.95 | | - | - | - | - | - | - |
交易 週別 |
---|
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
交易 週別 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
交易 週別 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
交易 週別 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
交易 週別 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
交易 週別 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
交易 週別 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
交易 週別 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
交易 週別 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
交易 週別 |
19W18 |