* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
---|
24W16 | 9.37 | -0.44 | -4.49% | -0.63 | | - | - | - | - | - | - |
24W15 | 9.81 | +0.08 | +0.82% | -0.63 | | - | - | - | - | - | - |
24W14 | 9.73 | -0.14 | -1.42% | -0.63 | | - | - | - | - | - | - |
24W13 | 9.87 | +0.08 | +0.82% | -0.63 | | - | - | - | - | - | - |
24W12 | 9.79 | -0.13 | -1.31% | -0.63 | | - | - | - | - | - | - |
24W11 | 9.92 | -0.43 | -4.15% | -0.63 | | - | - | - | - | - | - |
24W10 | 10.35 | -0.55 | -5.05% | -0.63 | | - | - | - | - | - | - |
24W09 | 10.9 | -0.4 | -3.54% | -0.63 | | - | - | - | - | - | - |
24W08 | 11.3 | +0.3 | +2.73% | -0.63 | | - | - | - | - | - | - |
24W07 | 11 | -0.3 | -2.65% | -0.63 | | - | - | - | - | - | - |
24W06 | 11.3 | -0.35 | -3% | -0.63 | | - | - | - | - | - | - |
24W05 | 11.65 | +0.1 | +0.87% | -0.63 | | - | - | - | - | - | - |
24W04 | 11.55 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
24W03 | 11.55 | -0.4 | -3.35% | -0.63 | | - | - | - | - | - | - |
24W02 | 11.95 | -0.25 | -2.05% | -0.63 | | - | - | - | - | - | - |
24W01 | 12.2 | -0.1 | -0.81% | -0.63 | | - | - | - | - | - | - |
23W52 | 12.3 | -0.2 | -1.6% | -0.63 | | - | - | - | - | - | - |
23W51 | 12.5 | -0.15 | -1.19% | -0.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
23W50 | 12.65 | -0.2 | -1.56% | -0.56 | | - | - | - | - | - | - |
23W49 | 12.85 | +0.45 | +3.63% | -0.52 | | - | - | - | - | - | - |
23W48 | 12.4 | +0.4 | +3.33% | -0.48 | | - | - | - | - | - | - |
23W47 | 12 | -0.35 | -2.83% | -0.45 | | - | - | - | - | - | - |
23W46 | 12.35 | +0.3 | +2.49% | -0.41 | | - | - | - | - | - | - |
23W45 | 12.05 | +0.75 | +6.64% | -0.38 | | - | - | - | - | - | - |
23W44 | 11.3 | +0.15 | +1.35% | -0.34 | | - | - | - | - | - | - |
23W43 | 11.15 | -0.05 | -0.45% | -0.3 | | - | - | - | - | - | - |
23W42 | 11.2 | -0.5 | -4.27% | -0.27 | | - | - | - | - | - | - |
23W41 | 11.7 | -0.4 | -3.31% | -0.23 | | - | - | - | - | - | - |
23W40 | 12.1 | +0.3 | +2.54% | -0.19 | | - | - | - | - | - | - |
23W39 | 11.8 | +0.1 | +0.85% | -0.16 | | - | - | - | - | - | - |
23W38 | 11.7 | -0.3 | -2.5% | -0.12 | | - | - | - | - | - | - |
23W37 | 12 | +0.55 | +4.8% | -0.09 | | - | - | - | - | - | - |
23W36 | 11.45 | -0.05 | -0.43% | -0.05 | | - | - | - | - | - | - |
23W35 | 11.5 | +1.2 | +11.7% | -0.01 | | - | - | - | - | - | - |
23W34 | 10.3 | -0.15 | -1.44% | 0.02 | 449 | 0.011 | 0.119 | 0.227 | 0.335 | 0.443 | 0.551 |
23W33 | 10.45 | -0.55 | -5% | 0.06 | 176.5 | 0.03 | 0.308 | 0.586 | 0.865 | 1.143 | 1.421 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
23W32 | 11 | -0.1 | -0.9% | 0.1 | 115.2 | 0.048 | 0.497 | 0.945 | 1.394 | 1.843 | 2.292 |
23W31 | 11.1 | +0.15 | +1.37% | 0.13 | 84.24 | 0.066 | 0.685 | 1.304 | 1.924 | 2.543 | 3.162 |
23W30 | 10.95 | 0 | 0% | 0.17 | 65.16 | 0.084 | 0.874 | 1.664 | 2.453 | 3.243 | 4.033 |
23W29 | 10.95 | -0.1 | -0.9% | 0.2 | 53.59 | 0.102 | 1.062 | 2.023 | 2.983 | 3.943 | 4.904 |
23W28 | 11.05 | -0.95 | -7.92% | 0.24 | 45.93 | 0.12 | 1.251 | 2.382 | 3.513 | 4.643 | 5.774 |
23W27 | 12 | +0.05 | +0.42% | 0.28 | 43.34 | 0.138 | 1.44 | 2.741 | 4.042 | 5.343 | 6.645 |
23W26 | 11.95 | -0.15 | -1.24% | 0.31 | 38.16 | 0.157 | 1.628 | 3.1 | 4.572 | 6.044 | 7.515 |
23W25 | 12.1 | -0.35 | -2.81% | 0.35 | 34.63 | 0.175 | 1.817 | 3.459 | 5.101 | 6.744 | 8.386 |
23W24 | 12.45 | -0.4 | -3.11% | 0.39 | 32.28 | 0.193 | 2.006 | 3.818 | 5.631 | 7.444 | 9.256 |
23W23 | 12.85 | -0.15 | -1.15% | 0.42 | 30.45 | 0.211 | 2.194 | 4.177 | 6.161 | 8.144 | 10.13 |
23W22 | 13 | +0.4 | +3.17% | 0.46 | 28.37 | 0.229 | 2.383 | 4.537 | 6.69 | 8.844 | 11 |
23W21 | 12.6 | -0.1 | -0.79% | 0.49 | 25.48 | 0.247 | 2.571 | 4.896 | 7.22 | 9.544 | 11.87 |
23W20 | 12.7 | +0.2 | +1.6% | 0.53 | 23.93 | 0.265 | 2.76 | 5.255 | 7.749 | 10.24 | 12.74 |
23W19 | 12.5 | -0.6 | -4.58% | 0.57 | 22.04 | 0.284 | 2.949 | 5.614 | 8.279 | 10.94 | 13.61 |
23W18 | 13.1 | -0.25 | -1.87% | 0.6 | 21.71 | 0.302 | 3.137 | 5.973 | 8.809 | 11.64 | 14.48 |
23W17 | 13.35 | +0.25 | +1.91% | 0.64 | 20.87 | 0.32 | 3.326 | 6.332 | 9.338 | 12.34 | 15.35 |
23W16 | 13.1 | -0.85 | -6.09% | 0.68 | 19.38 | 0.338 | 3.515 | 6.691 | 9.868 | 13.04 | 16.22 |
23W15 | 13.95 | +0.15 | +1.09% | 0.71 | 19.59 | 0.356 | 3.703 | 7.05 | 10.4 | 13.74 | 17.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
23W14 | 13.8 | -0.05 | -0.36% | 0.75 | 18.44 | 0.374 | 3.892 | 7.409 | 10.93 | 14.44 | 17.96 |
23W13 | 13.85 | +0.05 | +0.36% | 0.78 | 17.65 | 0.392 | 4.08 | 7.769 | 11.46 | 15.14 | 18.83 |
23W12 | 13.8 | -0.15 | -1.08% | 0.82 | 16.81 | 0.41 | 4.269 | 8.128 | 11.99 | 15.84 | 19.7 |
23W11 | 13.95 | -1 | -6.69% | 0.86 | 16.27 | 0.429 | 4.458 | 8.487 | 12.52 | 16.55 | 20.57 |
23W10 | 14.95 | -1.9 | -11.3% | 0.89 | 16.73 | 0.447 | 4.646 | 8.846 | 13.05 | 17.25 | 21.44 |
23W09 | 16.85 | +0.6 | +3.69% | 0.93 | 18.12 | 0.465 | 4.835 | 9.205 | 13.58 | 17.95 | 22.32 |
23W08 | 16.25 | +0.1 | +0.62% | 0.97 | 16.82 | 0.483 | 5.024 | 9.564 | 14.1 | 18.65 | 23.19 |
23W07 | 16.15 | +0.4 | +2.54% | 1 | 16.11 | 0.501 | 5.212 | 9.923 | 14.63 | 19.35 | 24.06 |
23W06 | 15.75 | -0.95 | -5.69% | 1.04 | 15.16 | 0.519 | 5.401 | 10.28 | 15.16 | 20.05 | 24.93 |
23W05 | 16.7 | -0.55 | -3.19% | 1.07 | 15.54 | 0.537 | 5.589 | 10.64 | 15.69 | 20.75 | 25.8 |
23W03 | 17.25 | +0.5 | +2.99% | 1.11 | 15.52 | 0.556 | 5.778 | 11 | 16.22 | 21.45 | 26.67 |
23W02 | 16.75 | -0.75 | -4.29% | 1.15 | 14.6 | 0.574 | 5.967 | 11.36 | 16.75 | 22.15 | 27.54 |
23W01 | 17.5 | +0.3 | +1.74% | 1.18 | 14.78 | 0.592 | 6.155 | 11.72 | 17.28 | 22.85 | 28.41 |
22W53 | 17.2 | -0.85 | -4.71% | 1.22 | 14.1 | 0.61 | 6.344 | 12.08 | 17.81 | 23.55 | 29.28 |
22W52 | 18.05 | +1.15 | +6.8% | 1.07 | 16.82 | 0.536 | 5.579 | 10.62 | 15.66 | 20.71 | 25.75 |
22W51 | 16.9 | +3.15 | +22.9% | 0.93 | 18.26 | 0.463 | 4.814 | 9.165 | 13.52 | 17.87 | 22.22 |
22W50 | 13.75 | +1.4 | +11.3% | 0.78 | 17.66 | 0.389 | 4.049 | 7.709 | 11.37 | 15.03 | 18.69 |
22W49 | 12.35 | +0.45 | +3.78% | 0.63 | 19.56 | 0.316 | 3.284 | 6.252 | 9.22 | 12.19 | 15.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
22W48 | 11.9 | -0.45 | -3.64% | 0.48 | 24.57 | 0.242 | 2.519 | 4.796 | 7.073 | 9.349 | 11.63 |
22W47 | 12.35 | +1.2 | +10.8% | 0.34 | 36.61 | 0.169 | 1.754 | 3.339 | 4.925 | 6.51 | 8.095 |
22W46 | 11.15 | +0.1 | +0.9% | 0.19 | 58.62 | 0.095 | 0.989 | 1.883 | 2.777 | 3.671 | 4.565 |
22W45 | 11.05 | +1.42 | +14.7% | 0.04 | 256.5 | 0.022 | 0.224 | 0.426 | 0.629 | 0.831 | 1.034 |
22W44 | 9.63 | -0.29 | -2.92% | -0.1 | | - | - | - | - | - | - |
22W43 | 9.92 | -0.43 | -4.15% | -0.25 | | - | - | - | - | - | - |
22W42 | 10.35 | -0.35 | -3.27% | -0.4 | | - | - | - | - | - | - |
22W41 | 10.7 | +0.1 | +0.94% | -0.55 | | - | - | - | - | - | - |
22W40 | 10.6 | -0.65 | -5.78% | -0.69 | | - | - | - | - | - | - |
22W39 | 11.25 | -0.35 | -3.02% | -0.84 | | - | - | - | - | - | - |
22W38 | 11.6 | +0.2 | +1.75% | -0.99 | | - | - | - | - | - | - |
22W37 | 11.4 | -0.4 | -3.39% | -1.13 | | - | - | - | - | - | - |
22W36 | 11.8 | -1.55 | -11.6% | -1.28 | | - | - | - | - | - | - |
22W35 | 13.35 | +0.65 | +5.12% | -1.43 | | - | - | - | - | - | - |
22W34 | 12.7 | +0.6 | +4.96% | -1.58 | | - | - | - | - | - | - |
22W33 | 12.1 | -0.15 | -1.22% | -1.72 | | - | - | - | - | - | - |
22W32 | 12.25 | +0.7 | +6.06% | -1.87 | | - | - | - | - | - | - |
22W31 | 11.55 | -0.3 | -2.53% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
22W30 | 11.85 | -0.2 | -1.66% | -2.16 | | - | - | - | - | - | - |
22W29 | 12.05 | -1.6 | -11.7% | -2.31 | | - | - | - | - | - | - |
22W28 | 13.65 | +1.15 | +9.2% | -2.46 | | - | - | - | - | - | - |
22W27 | 12.5 | -0.2 | -1.57% | -2.6 | | - | - | - | - | - | - |
22W26 | 12.7 | -0.55 | -4.15% | -2.75 | | - | - | - | - | - | - |
22W25 | 13.25 | -0.3 | -2.21% | -2.9 | | - | - | - | - | - | - |
22W24 | 13.55 | -1.45 | -9.67% | -3.05 | | - | - | - | - | - | - |
22W23 | 15 | -0.05 | -0.33% | -3.19 | | - | - | - | - | - | - |
22W22 | 15.05 | +2.15 | +16.7% | -3.34 | | - | - | - | - | - | - |
22W21 | 12.9 | +4.82 | +59.7% | -3.49 | | - | - | - | - | - | - |
22W20 | 8.08 | -0.83 | -9.32% | -3.63 | | - | - | - | - | - | - |
22W19 | 8.91 | -0.11 | -1.22% | -3.78 | | - | - | - | - | - | - |
22W18 | 9.02 | -0.21 | -2.28% | -3.93 | | - | - | - | - | - | - |
22W17 | 9.23 | -0.09 | -0.97% | -4.08 | | - | - | - | - | - | - |
22W16 | 9.32 | -0.12 | -1.27% | -4.22 | | - | - | - | - | - | - |
22W15 | 9.44 | +0.11 | +1.18% | -4.37 | | - | - | - | - | - | - |
22W14 | 9.33 | -0.41 | -4.21% | -4.52 | | - | - | - | - | - | - |
22W13 | 9.74 | +0.13 | +1.35% | -4.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
22W12 | 9.61 | -0.25 | -2.54% | -4.81 | | - | - | - | - | - | - |
22W11 | 9.86 | -0.79 | -7.42% | -4.96 | | - | - | - | - | - | - |
22W10 | 10.65 | 0 | 0% | -5.11 | | - | - | - | - | - | - |
22W09 | 10.65 | -0.15 | -1.39% | -5.25 | | - | - | - | - | - | - |
22W08 | 10.8 | -0.55 | -4.85% | -5.4 | | - | - | - | - | - | - |
22W07 | 11.35 | +0.6 | +5.58% | -5.55 | | - | - | - | - | - | - |
22W05 | 10.75 | -0.3 | -2.71% | -5.69 | | - | - | - | - | - | - |
22W04 | 11.05 | -0.35 | -3.07% | -5.84 | | - | - | - | - | - | - |
22W03 | 11.4 | -0.8 | -6.56% | -5.99 | | - | - | - | - | - | - |
22W02 | 12.2 | +0.25 | +2.09% | -6.14 | | - | - | - | - | - | - |
22W01 | 11.95 | -0.4 | -3.24% | -6.28 | | - | - | - | - | - | - |
21W52 | 12.35 | +0.8 | +6.93% | -6.43 | | - | - | - | - | - | - |
21W51 | 11.55 | -0.3 | -2.53% | -6.72 | | - | - | - | - | - | - |
21W50 | 11.85 | -0.45 | -3.66% | -7.01 | | - | - | - | - | - | - |
21W49 | 12.3 | +1.2 | +10.8% | -7.31 | | - | - | - | - | - | - |
21W48 | 11.1 | -0.6 | -5.13% | -7.6 | | - | - | - | - | - | - |
21W47 | 11.7 | -0.5 | -4.1% | -7.89 | | - | - | - | - | - | - |
21W46 | 12.2 | -0.05 | -0.41% | -8.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
21W45 | 12.25 | -0.05 | -0.41% | -8.47 | | - | - | - | - | - | - |
21W44 | 12.3 | -0.05 | -0.4% | -8.76 | | - | - | - | - | - | - |
21W43 | 12.35 | 0 | 0% | -9.06 | | - | - | - | - | - | - |
21W42 | 12.35 | -0.6 | -4.63% | -9.35 | | - | - | - | - | - | - |
21W41 | 12.95 | -0.1 | -0.77% | -9.64 | | - | - | - | - | - | - |
21W40 | 13.05 | -0.7 | -5.09% | -9.93 | | - | - | - | - | - | - |
21W39 | 13.75 | -0.4 | -2.83% | -10.22 | | - | - | - | - | - | - |
21W38 | 14.15 | +0.05 | +0.35% | -10.52 | | - | - | - | - | - | - |
21W37 | 14.1 | +0.1 | +0.71% | -10.81 | | - | - | - | - | - | - |
21W36 | 14 | 0 | 0% | -11.1 | | - | - | - | - | - | - |
21W35 | 14 | +0.2 | +1.45% | -11.39 | | - | - | - | - | - | - |
21W34 | 13.8 | -0.7 | -4.83% | -11.68 | | - | - | - | - | - | - |
21W33 | 14.5 | -0.35 | -2.36% | -11.98 | | - | - | - | - | - | - |
21W32 | 14.85 | -0.4 | -2.62% | -12.27 | | - | - | - | - | - | - |
21W31 | 15.25 | -0.45 | -2.87% | -12.56 | | - | - | - | - | - | - |
21W30 | 15.7 | 0 | 0% | -12.85 | | - | - | - | - | - | - |
21W29 | 15.7 | -1.55 | -8.99% | -13.14 | | - | - | - | - | - | - |
21W28 | 17.25 | +1.15 | +7.14% | -13.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
21W27 | 16.1 | -0.65 | -3.88% | -13.73 | | - | - | - | - | - | - |
21W26 | 16.75 | -0.35 | -2.05% | -14.02 | | - | - | - | - | - | - |
21W25 | 17.1 | -0.4 | -2.29% | -14.31 | | - | - | - | - | - | - |
21W24 | 17.5 | +0.7 | +4.17% | -14.6 | | - | - | - | - | - | - |
21W23 | 16.8 | +2.2 | +15.1% | -14.89 | | - | - | - | - | - | - |
21W22 | 14.6 | +1.6 | +12.3% | -15.19 | | - | - | - | - | - | - |
21W21 | 13 | +0.85 | +7% | -15.48 | | - | - | - | - | - | - |
21W20 | 12.15 | +0.7 | +6.11% | -15.77 | | - | - | - | - | - | - |
21W19 | 11.45 | +3.59 | +45.7% | -16.06 | | - | - | - | - | - | - |
21W15 | 7.86 | -0.87 | -9.97% | -16.35 | | - | - | - | - | - | - |
21W14 | 8.73 | -0.01 | -0.11% | -16.65 | | - | - | - | - | - | - |
21W13 | 8.74 | -2.96 | -25.3% | -16.94 | | - | - | - | - | - | - |
21W12 | 11.7 | -1.8 | -13.3% | -17.23 | | - | - | - | - | - | - |
21W11 | 13.5 | +0.2 | +1.5% | -17.52 | | - | - | - | - | - | - |
21W10 | 13.3 | -0.05 | -0.37% | -17.81 | | - | - | - | - | - | - |
21W09 | 13.35 | +0.75 | +5.95% | -18.1 | | - | - | - | - | - | - |
21W08 | 12.6 | -0.1 | -0.79% | -18.4 | | - | - | - | - | - | - |
21W06 | 12.7 | -0.1 | -0.78% | -18.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
21W05 | 12.8 | +1.8 | +16.4% | -18.98 | | - | - | - | - | - | - |
21W04 | 11 | -4.2 | -27.6% | -19.27 | | - | - | - | - | - | - |
21W03 | 15.2 | -1.1 | -6.75% | -19.56 | | - | - | - | - | - | - |
21W02 | 16.3 | -2.05 | -11.2% | -19.86 | | - | - | - | - | - | - |
21W01 | 18.35 | +4.3 | +30.6% | -20.15 | | - | - | - | - | - | - |
20W52 | 14.05 | -0.05 | -0.35% | -20.44 | | - | - | - | - | - | - |
20W51 | 14.1 | +1.25 | +9.73% | -19.82 | | - | - | - | - | - | - |
20W50 | 12.85 | -8.75 | -40.5% | -19.19 | | - | - | - | - | - | - |
20W49 | 21.6 | -13.4 | -38.3% | -18.57 | | - | - | - | - | - | - |
20W48 | 35 | +1.75 | +5.26% | -17.94 | | - | - | - | - | - | - |
20W47 | 33.25 | +2.65 | +8.66% | -17.32 | | - | - | - | - | - | - |
20W46 | 30.6 | +0.1 | +0.33% | -16.7 | | - | - | - | - | - | - |
20W45 | 30.5 | +1.55 | +5.35% | -16.07 | | - | - | - | - | - | - |
20W44 | 28.95 | -1.8 | -5.85% | -15.45 | | - | - | - | - | - | - |
20W43 | 30.75 | -0.3 | -0.97% | -14.82 | | - | - | - | - | - | - |
20W42 | 31.05 | -1.8 | -5.48% | -14.2 | | - | - | - | - | - | - |
20W41 | 32.85 | -1.35 | -3.95% | -13.58 | | - | - | - | - | - | - |
20W40 | 34.2 | +1 | +3.01% | -12.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
20W39 | 33.2 | -3.25 | -8.92% | -12.33 | | - | - | - | - | - | - |
20W38 | 36.45 | 0 | 0% | -11.7 | | - | - | - | - | - | - |
20W37 | 36.45 | +2.1 | +6.11% | -11.08 | | - | - | - | - | - | - |
20W36 | 34.35 | +0.3 | +0.88% | -10.46 | | - | - | - | - | - | - |
20W35 | 34.05 | +0.7 | +2.1% | -9.83 | | - | - | - | - | - | - |
20W34 | 33.35 | -4.95 | -12.9% | -9.21 | | - | - | - | - | - | - |
20W33 | 38.3 | -1.6 | -4.01% | -8.58 | | - | - | - | - | - | - |
20W32 | 39.9 | +0.1 | +0.25% | -7.96 | | - | - | - | - | - | - |
20W31 | 39.8 | -4.45 | -10.1% | -7.34 | | - | - | - | - | - | - |
20W30 | 44.25 | -2.7 | -5.75% | -6.71 | | - | - | - | - | - | - |
20W29 | 46.95 | -0.05 | -0.11% | -6.09 | | - | - | - | - | - | - |
20W28 | 47 | -5.5 | -10.5% | -5.46 | | - | - | - | - | - | - |
20W27 | 52.5 | -0.7 | -1.32% | -4.84 | | - | - | - | - | - | - |
20W26 | 53.2 | -2.5 | -4.49% | -4.22 | | - | - | - | - | - | - |
20W25 | 55.7 | +2.4 | +4.5% | -3.59 | | - | - | - | - | - | - |
20W24 | 53.3 | -7.2 | -11.9% | -2.97 | | - | - | - | - | - | - |
20W23 | 60.5 | +2.7 | +4.67% | -2.34 | | - | - | - | - | - | - |
20W22 | 57.8 | +1 | +1.76% | -1.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
20W21 | 56.8 | -1.5 | -2.57% | -1.09 | | - | - | - | - | - | - |
20W20 | 58.3 | -11.8 | -16.8% | -0.47 | | - | - | - | - | - | - |
20W19 | 70.1 | -0.1 | -0.14% | 0.15 | 457.4 | 0.077 | 0.797 | 1.517 | 2.238 | 2.958 | 3.678 |
20W18 | 70.2 | +3.7 | +5.56% | 0.78 | 90.31 | 0.389 | 4.042 | 7.695 | 11.35 | 15 | 18.66 |
20W17 | 66.5 | -2.5 | -3.62% | 1.4 | 47.45 | 0.701 | 7.287 | 13.87 | 20.46 | 27.05 | 33.63 |
20W16 | 69 | +5.8 | +9.18% | 2.03 | 34.07 | 1.013 | 10.53 | 20.05 | 29.57 | 39.09 | 48.61 |
20W15 | 63.2 | +4.5 | +7.67% | 2.65 | 23.85 | 1.325 | 13.78 | 26.23 | 38.68 | 51.13 | 63.59 |
20W14 | 58.7 | -0.3 | -0.51% | 3.27 | 17.93 | 1.637 | 17.02 | 32.41 | 47.79 | 63.18 | 78.56 |
20W13 | 59 | +4.9 | +9.06% | 3.9 | 15.14 | 1.949 | 20.27 | 38.59 | 56.9 | 75.22 | 93.54 |
20W12 | 54.1 | -5.1 | -8.61% | 4.52 | 11.96 | 2.261 | 23.51 | 44.76 | 66.01 | 87.27 | 108.5 |
20W11 | 59.2 | -16 | -21.3% | 5.15 | 11.51 | 2.573 | 26.76 | 50.94 | 75.13 | 99.31 | 123.5 |
20W10 | 75.2 | -0.8 | -1.05% | 5.77 | 13.03 | 2.885 | 30 | 57.12 | 84.24 | 111.4 | 138.5 |
20W09 | 76 | -1.9 | -2.44% | 6.39 | 11.89 | 3.197 | 33.25 | 63.3 | 93.35 | 123.4 | 153.4 |
20W08 | 77.9 | -0.2 | -0.26% | 7.02 | 11.1 | 3.509 | 36.49 | 69.48 | 102.5 | 135.4 | 168.4 |
20W07 | 78.1 | -0.8 | -1.01% | 7.64 | 10.22 | 3.821 | 39.74 | 75.65 | 111.6 | 147.5 | 183.4 |
20W06 | 78.9 | -4.3 | -5.17% | 8.27 | 9.55 | 4.133 | 42.98 | 81.83 | 120.7 | 159.5 | 198.4 |
20W05 | 83.2 | -9.4 | -10.2% | 8.89 | 9.36 | 4.445 | 46.23 | 88.01 | 129.8 | 171.6 | 213.4 |
20W04 | 92.6 | -0.7 | -0.75% | 9.51 | 9.73 | 4.757 | 49.47 | 94.19 | 138.9 | 183.6 | 228.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
20W03 | 93.3 | +0.4 | +0.43% | 10.14 | 9.2 | 5.069 | 52.72 | 100.4 | 148 | 195.7 | 243.3 |
20W02 | 92.9 | -0.3 | -0.32% | 10.76 | 8.63 | 5.381 | 55.96 | 106.5 | 157.1 | 207.7 | 258.3 |
20W01 | 93.2 | +0.2 | +0.22% | 11.39 | 8.19 | 5.693 | 59.21 | 112.7 | 166.2 | 219.7 | 273.3 |
19W52 | 93 | +2.5 | +2.76% | 12.01 | 7.74 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W51 | 90.5 | +3.2 | +3.67% | 12.01 | 7.54 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W50 | 87.3 | +0.6 | +0.69% | 12.01 | 7.27 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W49 | 86.7 | -0.1 | -0.12% | 12.01 | 7.22 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W48 | 86.8 | -17.7 | -16.9% | 12.01 | 7.23 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W47 | 104.5 | -1 | -0.95% | 12.01 | 8.7 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W46 | 105.5 | +2 | +1.93% | 12.01 | 8.78 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W45 | 103.5 | +1.5 | +1.47% | 12.01 | 8.62 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W44 | 102 | +0.5 | +0.49% | 12.01 | 8.49 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W43 | 101.5 | -2 | -1.93% | 12.01 | 8.45 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W42 | 103.5 | +5.5 | +5.61% | 12.01 | 8.62 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W41 | 98 | -0.8 | -0.81% | 12.01 | 8.16 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W40 | 98.8 | +1.5 | +1.54% | 12.01 | 8.23 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W39 | 97.3 | -0.8 | -0.82% | 12.01 | 8.1 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W38 | 98.1 | -1.2 | -1.21% | 12.01 | 8.17 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
19W37 | 99.3 | +2 | +2.06% | 12.01 | 8.27 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W36 | 97.3 | -0.3 | -0.31% | 12.01 | 8.1 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W35 | 97.6 | -1 | -1.01% | 12.01 | 8.13 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W34 | 98.6 | +4.3 | +4.56% | 12.01 | 8.21 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W33 | 94.3 | +5.8 | +6.55% | 12.01 | 7.85 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W32 | 88.5 | +2.8 | +3.27% | 12.01 | 7.37 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W31 | 85.7 | -4.9 | -5.41% | 12.01 | 7.14 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W30 | 90.6 | +2.4 | +2.72% | 12.01 | 7.54 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W29 | 88.2 | +1.2 | +1.38% | 12.01 | 7.34 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W28 | 87 | +0.7 | +0.81% | 12.01 | 7.24 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W27 | 86.3 | +1.1 | +1.29% | 12.01 | 7.19 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W26 | 85.2 | -0.5 | -0.58% | 12.01 | 7.09 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W25 | 85.7 | -0.4 | -0.46% | 12.01 | 7.14 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W24 | 86.1 | +2.1 | +2.5% | 12.01 | 7.17 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W23 | 84 | -0.3 | -0.36% | 12.01 | 6.99 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W22 | 84.3 | +1.9 | +2.31% | 12.01 | 7.02 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W21 | 82.4 | +0.5 | +0.61% | 12.01 | 6.86 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W20 | 81.9 | -3.1 | -3.65% | 12.01 | 6.82 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.2X | 9.9X | 14.6X | 19.3X | 24X |
19W19 | 85 | -4.6 | -5.13% | 12.01 | 7.08 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W18 | 89.6 | +1.6 | +1.82% | 12.01 | 7.46 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |
19W17 | 88 | -1.1 | -1.23% | 12.01 | 7.33 | 6.005 | 62.45 | 118.9 | 175.3 | 231.8 | 288.2 |