* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 59.2 | -1.6 | -2.63% | -2.73 | | - | - | - | - | - | - |
24W15 | 60.8 | +0.2 | +0.33% | -2.73 | | - | - | - | - | - | - |
24W14 | 60.6 | 0 | 0% | -2.73 | | - | - | - | - | - | - |
24W13 | 60.6 | +1.2 | +2.02% | -2.73 | | - | - | - | - | - | - |
24W12 | 59.4 | -0.7 | -1.16% | -2.73 | | - | - | - | - | - | - |
24W11 | 60.1 | +0.6 | +1.01% | -2.73 | | - | - | - | - | - | - |
24W10 | 59.5 | -1.1 | -1.82% | -2.73 | | - | - | - | - | - | - |
24W09 | 60.6 | -2.7 | -4.27% | -2.73 | | - | - | - | - | - | - |
24W08 | 63.3 | -1 | -1.56% | -2.73 | | - | - | - | - | - | - |
24W07 | 64.3 | -0.1 | -0.16% | -2.73 | | - | - | - | - | - | - |
24W06 | 64.4 | 0 | 0% | -2.73 | | - | - | - | - | - | - |
24W05 | 64.4 | +0.2 | +0.31% | -2.73 | | - | - | - | - | - | - |
24W04 | 64.2 | +0.5 | +0.78% | -2.73 | | - | - | - | - | - | - |
24W03 | 63.7 | -0.8 | -1.24% | -2.73 | | - | - | - | - | - | - |
24W02 | 64.5 | -0.6 | -0.92% | -2.73 | | - | - | - | - | - | - |
24W01 | 65.1 | +0.2 | +0.31% | -2.73 | | - | - | - | - | - | - |
23W52 | 64.9 | -1.5 | -2.26% | -2.73 | | - | - | - | - | - | - |
23W51 | 66.4 | +0.1 | +0.15% | -2.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 66.3 | -1.2 | -1.78% | -2.78 | | - | - | - | - | - | - |
23W49 | 67.5 | +1.5 | +2.27% | -2.8 | | - | - | - | - | - | - |
23W48 | 66 | +0.2 | +0.3% | -2.83 | | - | - | - | - | - | - |
23W47 | 65.8 | -0.2 | -0.3% | -2.85 | | - | - | - | - | - | - |
23W46 | 66 | -0.4 | -0.6% | -2.88 | | - | - | - | - | - | - |
23W45 | 66.4 | +0.7 | +1.07% | -2.9 | | - | - | - | - | - | - |
23W44 | 65.7 | -0.7 | -1.05% | -2.92 | | - | - | - | - | - | - |
23W43 | 66.4 | +0.4 | +0.61% | -2.95 | | - | - | - | - | - | - |
23W42 | 66 | -1.1 | -1.64% | -2.97 | | - | - | - | - | - | - |
23W41 | 67.1 | +0.2 | +0.3% | -3 | | - | - | - | - | - | - |
23W40 | 66.9 | -1.2 | -1.76% | -3.02 | | - | - | - | - | - | - |
23W39 | 68.1 | -0.1 | -0.15% | -3.05 | | - | - | - | - | - | - |
23W38 | 68.2 | +0.6 | +0.89% | -3.07 | | - | - | - | - | - | - |
23W37 | 67.6 | +1.8 | +2.74% | -3.09 | | - | - | - | - | - | - |
23W36 | 65.8 | +0.4 | +0.61% | -3.12 | | - | - | - | - | - | - |
23W35 | 65.4 | +2.6 | +4.14% | -3.14 | | - | - | - | - | - | - |
23W34 | 62.8 | +0.6 | +0.96% | -3.17 | | - | - | - | - | - | - |
23W33 | 62.2 | -0.7 | -1.11% | -3.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 62.9 | +0.7 | +1.13% | -3.22 | | - | - | - | - | - | - |
23W31 | 62.2 | +0.5 | +0.81% | -3.24 | | - | - | - | - | - | - |
23W30 | 61.7 | -2 | -3.14% | -3.26 | | - | - | - | - | - | - |
23W29 | 63.7 | -0.5 | -0.78% | -3.29 | | - | - | - | - | - | - |
23W28 | 64.2 | +2.3 | +3.72% | -3.31 | | - | - | - | - | - | - |
23W27 | 61.9 | -0.7 | -1.12% | -3.34 | | - | - | - | - | - | - |
23W26 | 62.6 | -2 | -3.1% | -3.36 | | - | - | - | - | - | - |
23W25 | 64.6 | +1.8 | +2.87% | -3.39 | | - | - | - | - | - | - |
23W24 | 62.8 | -2.5 | -3.83% | -3.41 | | - | - | - | - | - | - |
23W23 | 65.3 | +2.4 | +3.82% | -3.44 | | - | - | - | - | - | - |
23W22 | 62.9 | 0 | 0% | -3.46 | | - | - | - | - | - | - |
23W21 | 62.9 | -0.3 | -0.47% | -3.48 | | - | - | - | - | - | - |
23W20 | 63.2 | -1.4 | -2.17% | -3.51 | | - | - | - | - | - | - |
23W19 | 64.6 | -1.4 | -2.12% | -3.53 | | - | - | - | - | - | - |
23W18 | 66 | +0.8 | +1.23% | -3.56 | | - | - | - | - | - | - |
23W17 | 65.2 | -0.6 | -0.91% | -3.58 | | - | - | - | - | - | - |
23W16 | 65.8 | -0.3 | -0.45% | -3.61 | | - | - | - | - | - | - |
23W15 | 66.1 | -0.1 | -0.15% | -3.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 66.2 | +2.7 | +4.25% | -3.65 | | - | - | - | - | - | - |
23W13 | 63.5 | 0 | 0% | -3.68 | | - | - | - | - | - | - |
23W12 | 63.5 | +1.7 | +2.75% | -3.7 | | - | - | - | - | - | - |
23W11 | 61.8 | -2.2 | -3.44% | -3.73 | | - | - | - | - | - | - |
23W10 | 64 | -1.5 | -2.29% | -3.75 | | - | - | - | - | - | - |
23W09 | 65.5 | +6.4 | +10.8% | -3.78 | | - | - | - | - | - | - |
23W08 | 59.1 | -0.4 | -0.67% | -3.8 | | - | - | - | - | - | - |
23W07 | 59.5 | -0.3 | -0.5% | -3.82 | | - | - | - | - | - | - |
23W06 | 59.8 | +0.7 | +1.18% | -3.85 | | - | - | - | - | - | - |
23W05 | 59.1 | -0.4 | -0.67% | -3.87 | | - | - | - | - | - | - |
23W03 | 59.5 | -0.3 | -0.5% | -3.9 | | - | - | - | - | - | - |
23W02 | 59.8 | -0.6 | -0.99% | -3.92 | | - | - | - | - | - | - |
23W01 | 60.4 | -0.6 | -0.98% | -3.95 | | - | - | - | - | - | - |
22W53 | 61 | +0.7 | +1.16% | -3.97 | | - | - | - | - | - | - |
22W52 | 60.3 | +0.8 | +1.34% | -3.99 | | - | - | - | - | - | - |
22W51 | 59.5 | -0.5 | -0.83% | -4 | | - | - | - | - | - | - |
22W50 | 60 | +4.3 | +7.72% | -4.02 | | - | - | - | - | - | - |
22W49 | 55.7 | +4.4 | +8.58% | -4.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 51.3 | +0.6 | +1.18% | -4.05 | | - | - | - | - | - | - |
22W47 | 50.7 | -0.1 | -0.2% | -4.07 | | - | - | - | - | - | - |
22W46 | 50.8 | +4.8 | +10.4% | -4.08 | | - | - | - | - | - | - |
22W45 | 46 | +0.15 | +0.33% | -4.1 | | - | - | - | - | - | - |
22W44 | 45.85 | -2.6 | -5.37% | -4.12 | | - | - | - | - | - | - |
22W43 | 48.45 | +0.45 | +0.94% | -4.13 | | - | - | - | - | - | - |
22W42 | 48 | -1.2 | -2.44% | -4.15 | | - | - | - | - | - | - |
22W41 | 49.2 | +0.1 | +0.2% | -4.17 | | - | - | - | - | - | - |
22W40 | 49.1 | -2.7 | -5.21% | -4.18 | | - | - | - | - | - | - |
22W39 | 51.8 | -0.2 | -0.38% | -4.2 | | - | - | - | - | - | - |
22W38 | 52 | +7.5 | +16.9% | -4.22 | | - | - | - | - | - | - |
22W37 | 44.5 | +0.3 | +0.68% | -4.23 | | - | - | - | - | - | - |
22W36 | 44.2 | +0.1 | +0.23% | -4.25 | | - | - | - | - | - | - |
22W35 | 44.1 | -0.2 | -0.45% | -4.26 | | - | - | - | - | - | - |
22W34 | 44.3 | -1 | -2.21% | -4.28 | | - | - | - | - | - | - |
22W33 | 45.3 | +0.85 | +1.91% | -4.3 | | - | - | - | - | - | - |
22W32 | 44.45 | +0.25 | +0.57% | -4.31 | | - | - | - | - | - | - |
22W31 | 44.2 | +0.05 | +0.11% | -4.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 44.15 | -0.15 | -0.34% | -4.35 | | - | - | - | - | - | - |
22W29 | 44.3 | -0.35 | -0.78% | -4.36 | | - | - | - | - | - | - |
22W28 | 44.65 | -1.35 | -2.93% | -4.38 | | - | - | - | - | - | - |
22W27 | 46 | -2.2 | -4.56% | -4.4 | | - | - | - | - | - | - |
22W26 | 48.2 | -2 | -3.98% | -4.41 | | - | - | - | - | - | - |
22W25 | 50.2 | -1.3 | -2.52% | -4.43 | | - | - | - | - | - | - |
22W24 | 51.5 | -0.5 | -0.96% | -4.44 | | - | - | - | - | - | - |
22W23 | 52 | -1.5 | -2.8% | -4.46 | | - | - | - | - | - | - |
22W22 | 53.5 | +1.9 | +3.68% | -4.48 | | - | - | - | - | - | - |
22W21 | 51.6 | -1.8 | -3.37% | -4.49 | | - | - | - | - | - | - |
22W20 | 53.4 | -1.6 | -2.91% | -4.51 | | - | - | - | - | - | - |
22W19 | 55 | +0.7 | +1.29% | -4.53 | | - | - | - | - | - | - |
22W18 | 54.3 | -1.7 | -3.04% | -4.54 | | - | - | - | - | - | - |
22W17 | 56 | -0.1 | -0.18% | -4.56 | | - | - | - | - | - | - |
22W16 | 56.1 | -1.2 | -2.09% | -4.57 | | - | - | - | - | - | - |
22W15 | 57.3 | -0.9 | -1.55% | -4.59 | | - | - | - | - | - | - |
22W14 | 58.2 | -0.8 | -1.36% | -4.61 | | - | - | - | - | - | - |
22W13 | 59 | -0.5 | -0.84% | -4.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 59.5 | -1 | -1.65% | -4.64 | | - | - | - | - | - | - |
22W11 | 60.5 | 0 | 0% | -4.66 | | - | - | - | - | - | - |
22W10 | 60.5 | -0.2 | -0.33% | -4.67 | | - | - | - | - | - | - |
22W09 | 60.7 | +0.2 | +0.33% | -4.69 | | - | - | - | - | - | - |
22W08 | 60.5 | +0.5 | +0.83% | -4.71 | | - | - | - | - | - | - |
22W07 | 60 | +0.2 | +0.33% | -4.72 | | - | - | - | - | - | - |
22W05 | 59.8 | +0.5 | +0.84% | -4.74 | | - | - | - | - | - | - |
22W04 | 59.3 | +0.1 | +0.17% | -4.75 | | - | - | - | - | - | - |
22W03 | 59.2 | -0.2 | -0.34% | -4.77 | | - | - | - | - | - | - |
22W02 | 59.4 | -0.2 | -0.34% | -4.79 | | - | - | - | - | - | - |
22W01 | 59.6 | +0.3 | +0.51% | -4.8 | | - | - | - | - | - | - |
21W52 | 59.3 | -0.2 | -0.34% | -4.82 | | - | - | - | - | - | - |
21W51 | 59.5 | +0.2 | +0.34% | -4.7 | | - | - | - | - | - | - |
21W50 | 59.3 | -0.5 | -0.84% | -4.59 | | - | - | - | - | - | - |
21W49 | 59.8 | 0 | 0% | -4.47 | | - | - | - | - | - | - |
21W48 | 59.8 | +0.6 | +1.01% | -4.35 | | - | - | - | - | - | - |
21W47 | 59.2 | -1.2 | -1.99% | -4.23 | | - | - | - | - | - | - |
21W46 | 60.4 | -0.1 | -0.17% | -4.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 60.5 | -0.5 | -0.82% | -4 | | - | - | - | - | - | - |
21W44 | 61 | +3 | +5.17% | -3.88 | | - | - | - | - | - | - |
21W43 | 58 | -1.3 | -2.19% | -3.76 | | - | - | - | - | - | - |
21W42 | 59.3 | +0.1 | +0.17% | -3.65 | | - | - | - | - | - | - |
21W41 | 59.2 | +1.1 | +1.89% | -3.53 | | - | - | - | - | - | - |
21W40 | 58.1 | -0.4 | -0.68% | -3.41 | | - | - | - | - | - | - |
21W39 | 58.5 | +1 | +1.74% | -3.3 | | - | - | - | - | - | - |
21W38 | 57.5 | +2.9 | +5.31% | -3.18 | | - | - | - | - | - | - |
21W37 | 54.6 | -1.3 | -2.33% | -3.06 | | - | - | - | - | - | - |
21W36 | 55.9 | -3.1 | -5.25% | -2.94 | | - | - | - | - | - | - |
21W35 | 59 | -0.2 | -0.34% | -2.83 | | - | - | - | - | - | - |
21W34 | 59.2 | -1.3 | -2.15% | -2.71 | | - | - | - | - | - | - |
21W33 | 60.5 | -1.4 | -2.26% | -2.59 | | - | - | - | - | - | - |
21W32 | 61.9 | -0.2 | -0.32% | -2.47 | | - | - | - | - | - | - |
21W31 | 62.1 | +0.9 | +1.47% | -2.36 | | - | - | - | - | - | - |
21W30 | 61.2 | +0.4 | +0.66% | -2.24 | | - | - | - | - | - | - |
21W29 | 60.8 | -0.6 | -0.98% | -2.12 | | - | - | - | - | - | - |
21W28 | 61.4 | +0.9 | +1.49% | -2.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 60.5 | -0.2 | -0.33% | -1.89 | | - | - | - | - | - | - |
21W26 | 60.7 | -0.9 | -1.46% | -1.77 | | - | - | - | - | - | - |
21W25 | 61.6 | -0.2 | -0.32% | -1.65 | | - | - | - | - | - | - |
21W24 | 61.8 | -1.4 | -2.22% | -1.54 | | - | - | - | - | - | - |
21W23 | 63.2 | -0.3 | -0.47% | -1.42 | | - | - | - | - | - | - |
21W22 | 63.5 | +2.6 | +4.27% | -1.3 | | - | - | - | - | - | - |
21W21 | 60.9 | -3.9 | -6.02% | -1.19 | | - | - | - | - | - | - |
21W20 | 64.8 | -8.6 | -11.7% | -1.07 | | - | - | - | - | - | - |
21W19 | 73.4 | -1.8 | -2.39% | -0.95 | | - | - | - | - | - | - |
21W18 | 75.2 | +0.5 | +0.67% | -0.83 | | - | - | - | - | - | - |
21W17 | 74.7 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
21W16 | 74.7 | +0.2 | +0.27% | -0.6 | | - | - | - | - | - | - |
21W15 | 74.5 | +0.2 | +0.27% | -0.48 | | - | - | - | - | - | - |
21W14 | 74.3 | -0.7 | -0.93% | -0.36 | | - | - | - | - | - | - |
21W13 | 75 | -0.4 | -0.53% | -0.25 | | - | - | - | - | - | - |
21W12 | 75.4 | +1.1 | +1.48% | -0.13 | | - | - | - | - | - | - |
21W11 | 74.3 | -0.3 | -0.4% | -0.01 | | - | - | - | - | - | - |
21W10 | 74.6 | -3.2 | -4.11% | 0.1 | 712.5 | 1.571 | 1.885 | 2.199 | 2.513 | 2.827 | 3.141 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 77.8 | +3.3 | +4.43% | 0.22 | 350.5 | 3.329 | 3.995 | 4.661 | 5.327 | 5.993 | 6.659 |
21W08 | 74.5 | -0.9 | -1.19% | 0.34 | 219.6 | 5.088 | 6.106 | 7.124 | 8.141 | 9.159 | 10.18 |
21W06 | 75.4 | +1.2 | +1.62% | 0.46 | 165.2 | 6.847 | 8.216 | 9.586 | 10.96 | 12.32 | 13.69 |
21W05 | 74.2 | -0.3 | -0.4% | 0.57 | 129.3 | 8.606 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 |
21W04 | 74.5 | -3.4 | -4.36% | 0.69 | 107.8 | 10.36 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 |
21W03 | 77.9 | -1.8 | -2.26% | 0.81 | 96.38 | 12.12 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 |
21W02 | 79.7 | +0.3 | +0.38% | 0.93 | 86.12 | 13.88 | 16.66 | 19.44 | 22.21 | 24.99 | 27.76 |
21W01 | 79.4 | -0.7 | -0.87% | 1.04 | 76.15 | 15.64 | 18.77 | 21.9 | 25.03 | 28.15 | 31.28 |
20W52 | 80.1 | -0.9 | -1.11% | 1.16 | 69.05 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
20W51 | 81 | +1 | +1.25% | 1.23 | 65.73 | 18.48 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 |
20W50 | 80 | -2.5 | -3.03% | 1.3 | 61.32 | 19.57 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 |
20W49 | 82.5 | +3.9 | +4.96% | 1.38 | 59.92 | 20.65 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 |
20W48 | 78.6 | -1.6 | -2% | 1.45 | 54.24 | 21.74 | 26.09 | 30.43 | 34.78 | 39.13 | 43.48 |
20W47 | 80.2 | +0.4 | +0.5% | 1.52 | 52.71 | 22.82 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 |
20W46 | 79.8 | +5.7 | +7.69% | 1.59 | 50.07 | 23.91 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 |
20W45 | 74.1 | -3.2 | -4.14% | 1.67 | 44.47 | 24.99 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 |
20W44 | 77.3 | -0.7 | -0.9% | 1.74 | 44.46 | 26.08 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 |
20W43 | 78 | -0.5 | -0.64% | 1.81 | 43.08 | 27.16 | 32.59 | 38.03 | 43.46 | 48.89 | 54.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 78.5 | +1.7 | +2.21% | 1.88 | 41.69 | 28.25 | 33.9 | 39.54 | 45.19 | 50.84 | 56.49 |
20W41 | 76.8 | +0.7 | +0.92% | 1.96 | 39.28 | 29.33 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 |
20W40 | 76.1 | -1.3 | -1.68% | 2.03 | 37.53 | 30.42 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 |
20W39 | 77.4 | +1.4 | +1.84% | 2.1 | 36.86 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
20W38 | 76 | -1.7 | -2.19% | 2.17 | 34.99 | 32.58 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 |
20W37 | 77.7 | +3.6 | +4.86% | 2.24 | 34.62 | 33.67 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 |
20W36 | 74.1 | +3.1 | +4.37% | 2.32 | 31.98 | 34.75 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 |
20W35 | 71 | -3.5 | -4.7% | 2.39 | 29.72 | 35.84 | 43.01 | 50.17 | 57.34 | 64.51 | 71.68 |
20W34 | 74.5 | -4.9 | -6.17% | 2.46 | 30.27 | 36.92 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 |
20W33 | 79.4 | +1.2 | +1.53% | 2.53 | 31.34 | 38.01 | 45.61 | 53.21 | 60.81 | 68.41 | 76.02 |
20W32 | 78.2 | +0.5 | +0.64% | 2.61 | 30.01 | 39.09 | 46.91 | 54.73 | 62.55 | 70.37 | 78.18 |
20W31 | 77.7 | -1.8 | -2.26% | 2.68 | 29.01 | 40.18 | 48.21 | 56.25 | 64.28 | 72.32 | 80.35 |
20W30 | 79.5 | -1.3 | -1.61% | 2.75 | 28.9 | 41.26 | 49.51 | 57.77 | 66.02 | 74.27 | 82.52 |
20W29 | 80.8 | -1.8 | -2.18% | 2.82 | 28.62 | 42.35 | 50.82 | 59.28 | 67.75 | 76.22 | 84.69 |
20W28 | 82.6 | -5.6 | -6.35% | 2.9 | 28.53 | 43.43 | 52.12 | 60.8 | 69.49 | 78.18 | 86.86 |
20W27 | 88.2 | -1.5 | -1.67% | 2.97 | 29.72 | 44.52 | 53.42 | 62.32 | 71.22 | 80.13 | 89.03 |
20W26 | 89.7 | -4 | -4.27% | 3.04 | 29.51 | 45.6 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 |
20W25 | 93.7 | -0.1 | -0.11% | 3.11 | 30.11 | 46.68 | 56.02 | 65.36 | 74.7 | 84.03 | 93.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 93.8 | +4.2 | +4.69% | 3.18 | 29.45 | 47.77 | 57.32 | 66.88 | 76.43 | 85.98 | 95.54 |
20W23 | 89.6 | +2.4 | +2.75% | 3.26 | 27.51 | 48.85 | 58.62 | 68.4 | 78.17 | 87.94 | 97.71 |
20W22 | 87.2 | +5.2 | +6.34% | 3.33 | 26.19 | 49.94 | 59.93 | 69.91 | 79.9 | 89.89 | 99.88 |
20W21 | 82 | -1.5 | -1.8% | 3.4 | 24.11 | 51.02 | 61.23 | 71.43 | 81.64 | 91.84 | 102 |
20W20 | 83.5 | -2 | -2.34% | 3.47 | 24.04 | 52.11 | 62.53 | 72.95 | 83.37 | 93.79 | 104.2 |
20W19 | 85.5 | 0 | 0% | 3.55 | 24.11 | 53.19 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 |
20W18 | 85.5 | +8.1 | +10.5% | 3.62 | 23.63 | 54.28 | 65.13 | 75.99 | 86.84 | 97.7 | 108.6 |
20W17 | 77.4 | +0.4 | +0.52% | 3.69 | 20.97 | 55.36 | 66.43 | 77.51 | 88.58 | 99.65 | 110.7 |
20W16 | 77 | +1.8 | +2.39% | 3.76 | 20.46 | 56.45 | 67.74 | 79.02 | 90.31 | 101.6 | 112.9 |
20W15 | 75.2 | +1.8 | +2.45% | 3.84 | 19.61 | 57.53 | 69.04 | 80.54 | 92.05 | 103.6 | 115.1 |
20W14 | 73.4 | +1 | +1.38% | 3.91 | 18.78 | 58.62 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 |
20W13 | 72.4 | +5.1 | +7.58% | 3.98 | 18.19 | 59.7 | 71.64 | 83.58 | 95.52 | 107.5 | 119.4 |
20W12 | 67.3 | -13 | -16.2% | 4.05 | 16.61 | 60.78 | 72.94 | 85.1 | 97.26 | 109.4 | 121.6 |
20W11 | 80.3 | -14.9 | -15.7% | 4.12 | 19.47 | 61.87 | 74.24 | 86.62 | 98.99 | 111.4 | 123.7 |
20W10 | 95.2 | -3.3 | -3.35% | 4.2 | 22.68 | 62.95 | 75.54 | 88.14 | 100.7 | 113.3 | 125.9 |
20W09 | 98.5 | -2 | -1.99% | 4.27 | 23.07 | 64.04 | 76.85 | 89.65 | 102.5 | 115.3 | 128.1 |
20W08 | 100.5 | -0.5 | -0.5% | 4.34 | 23.15 | 65.12 | 78.15 | 91.17 | 104.2 | 117.2 | 130.2 |
20W07 | 101 | -2 | -1.94% | 4.41 | 22.88 | 66.21 | 79.45 | 92.69 | 105.9 | 119.2 | 132.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 103 | -1.5 | -1.44% | 4.49 | 22.96 | 67.29 | 80.75 | 94.21 | 107.7 | 121.1 | 134.6 |
20W05 | 104.5 | -7.5 | -6.7% | 4.56 | 22.92 | 68.38 | 82.05 | 95.73 | 109.4 | 123.1 | 136.8 |
20W04 | 112 | -1 | -0.88% | 4.63 | 24.19 | 69.46 | 83.35 | 97.25 | 111.1 | 125 | 138.9 |
20W03 | 113 | 0 | 0% | 4.7 | 24.03 | 70.55 | 84.66 | 98.76 | 112.9 | 127 | 141.1 |
20W02 | 113 | -0.5 | -0.44% | 4.78 | 23.66 | 71.63 | 85.96 | 100.3 | 114.6 | 128.9 | 143.3 |
20W01 | 113.5 | +0.5 | +0.44% | 4.85 | 23.41 | 72.72 | 87.26 | 101.8 | 116.3 | 130.9 | 145.4 |
19W52 | 113 | +2 | +1.8% | 4.92 | 22.97 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W51 | 111 | +0.5 | +0.45% | 4.92 | 22.56 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W50 | 110.5 | +1 | +0.91% | 4.92 | 22.46 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W49 | 109.5 | -3.5 | -3.1% | 4.92 | 22.26 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W48 | 113 | -1 | -0.88% | 4.92 | 22.97 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W47 | 114 | -2 | -1.72% | 4.92 | 23.17 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W46 | 116 | -1.5 | -1.28% | 4.92 | 23.58 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W45 | 117.5 | 0 | 0% | 4.92 | 23.88 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W44 | 117.5 | -1.5 | -1.26% | 4.92 | 23.88 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W43 | 119 | -1 | -0.83% | 4.92 | 24.19 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W42 | 120 | -1.5 | -1.23% | 4.92 | 24.39 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W41 | 121.5 | +0.5 | +0.41% | 4.92 | 24.7 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 121 | -1.5 | -1.22% | 4.92 | 24.59 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W39 | 122.5 | +2 | +1.66% | 4.92 | 24.9 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W38 | 120.5 | +0.5 | +0.42% | 4.92 | 24.49 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W37 | 120 | -1 | -0.83% | 4.92 | 24.39 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W36 | 121 | +1.5 | +1.26% | 4.92 | 24.59 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W35 | 119.5 | -1 | -0.83% | 4.92 | 24.29 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W34 | 120.5 | -2 | -1.63% | 4.92 | 24.49 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W33 | 122.5 | -2 | -1.61% | 4.92 | 24.9 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W32 | 124.5 | -1 | -0.8% | 4.92 | 25.3 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W31 | 125.5 | 0 | 0% | 4.92 | 25.51 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W30 | 125.5 | 0 | 0% | 4.92 | 25.51 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W29 | 125.5 | +1 | +0.8% | 4.92 | 25.51 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W28 | 124.5 | 0 | 0% | 4.92 | 25.3 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W27 | 124.5 | 0 | 0% | 4.92 | 25.3 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W26 | 124.5 | -5.5 | -4.23% | 4.92 | 25.3 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W25 | 130 | +1 | +0.78% | 4.92 | 26.42 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W24 | 129 | +3 | +2.38% | 4.92 | 26.22 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W23 | 126 | -1.5 | -1.18% | 4.92 | 25.61 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 127.5 | -1.5 | -1.16% | 4.92 | 25.91 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W21 | 129 | +2.5 | +1.98% | 4.92 | 26.22 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W20 | 126.5 | -2.5 | -1.94% | 4.92 | 25.71 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W19 | 129 | -1.5 | -1.15% | 4.92 | 26.22 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W18 | 130.5 | -1 | -0.76% | 4.92 | 26.52 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
19W17 | 131.5 | -0.5 | -0.38% | 4.92 | 26.73 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |