* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 25.5 | -0.1 | -0.39% | -0.99 | | - | - | - | - | - | - |
24W12 | 25.6 | +0.7 | +2.81% | -0.99 | | - | - | - | - | - | - |
24W11 | 24.9 | -0.3 | -1.19% | -0.99 | | - | - | - | - | - | - |
24W10 | 25.2 | +0.2 | +0.8% | -0.99 | | - | - | - | - | - | - |
24W09 | 25 | -0.2 | -0.79% | -0.99 | | - | - | - | - | - | - |
24W08 | 25.2 | +0.6 | +2.44% | -0.99 | | - | - | - | - | - | - |
24W07 | 24.6 | -0.7 | -2.77% | -0.99 | | - | - | - | - | - | - |
24W06 | 25.3 | 0 | 0% | -0.99 | | - | - | - | - | - | - |
24W05 | 25.3 | -0.6 | -2.32% | -0.99 | | - | - | - | - | - | - |
24W04 | 25.9 | +0.7 | +2.78% | -0.99 | | - | - | - | - | - | - |
24W03 | 25.2 | -0.4 | -1.56% | -0.99 | | - | - | - | - | - | - |
24W02 | 25.6 | -0.55 | -2.1% | -0.99 | | - | - | - | - | - | - |
24W01 | 26.15 | +0.65 | +2.55% | -0.99 | | - | - | - | - | - | - |
23W52 | 25.5 | -1.3 | -4.85% | -0.99 | | - | - | - | - | - | - |
23W51 | 26.8 | +0.8 | +3.08% | -0.97 | | - | - | - | - | - | - |
23W50 | 26 | +0.1 | +0.39% | -0.94 | | - | - | - | - | - | - |
23W49 | 25.9 | +1.65 | +6.8% | -0.92 | | - | - | - | - | - | - |
23W48 | 24.25 | -0.2 | -0.82% | -0.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 24.45 | +0.2 | +0.82% | -0.87 | | - | - | - | - | - | - |
23W46 | 24.25 | -0.95 | -3.77% | -0.85 | | - | - | - | - | - | - |
23W45 | 25.2 | -1.5 | -5.62% | -0.82 | | - | - | - | - | - | - |
23W44 | 26.7 | +1.7 | +6.8% | -0.8 | | - | - | - | - | - | - |
23W43 | 25 | +1.35 | +5.71% | -0.77 | | - | - | - | - | - | - |
23W42 | 23.65 | -0.15 | -0.63% | -0.75 | | - | - | - | - | - | - |
23W41 | 23.8 | +0.4 | +1.71% | -0.73 | | - | - | - | - | - | - |
23W40 | 23.4 | +0.9 | +4% | -0.7 | | - | - | - | - | - | - |
23W39 | 22.5 | -0.8 | -3.43% | -0.68 | | - | - | - | - | - | - |
23W38 | 23.3 | +0.4 | +1.75% | -0.66 | | - | - | - | - | - | - |
23W37 | 22.9 | -0.15 | -0.65% | -0.63 | | - | - | - | - | - | - |
23W36 | 23.05 | -3.95 | -14.6% | -0.61 | | - | - | - | - | - | - |
23W35 | 27 | -1.65 | -5.76% | -0.58 | | - | - | - | - | - | - |
23W34 | 28.65 | -0.25 | -0.87% | -0.56 | | - | - | - | - | - | - |
23W33 | 28.9 | -0.25 | -0.86% | -0.54 | | - | - | - | - | - | - |
23W32 | 29.15 | +0.15 | +0.52% | -0.51 | | - | - | - | - | - | - |
23W31 | 29 | 0 | 0% | -0.49 | | - | - | - | - | - | - |
23W30 | 29 | +0.55 | +1.93% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 28.45 | -0.55 | -1.9% | -0.44 | | - | - | - | - | - | - |
23W28 | 29 | +1 | +3.57% | -0.42 | | - | - | - | - | - | - |
23W27 | 28 | -1.1 | -3.78% | -0.39 | | - | - | - | - | - | - |
23W26 | 29.1 | -0.5 | -1.69% | -0.37 | | - | - | - | - | - | - |
23W25 | 29.6 | +6.1 | +26% | -0.34 | | - | - | - | - | - | - |
23W24 | 23.5 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
23W23 | 23.5 | +0.85 | +3.75% | -0.3 | | - | - | - | - | - | - |
23W22 | 22.65 | -4.35 | -16.1% | -0.27 | | - | - | - | - | - | - |
23W21 | 27 | -1.6 | -5.59% | -0.25 | | - | - | - | - | - | - |
23W20 | 28.6 | -2.6 | -8.33% | -0.22 | | - | - | - | - | - | - |
23W19 | 31.2 | -0.8 | -2.5% | -0.2 | | - | - | - | - | - | - |
23W18 | 32 | -0.45 | -1.39% | -0.18 | | - | - | - | - | - | - |
23W17 | 32.45 | +1.4 | +4.51% | -0.15 | | - | - | - | - | - | - |
23W16 | 31.05 | -4.15 | -11.8% | -0.13 | | - | - | - | - | - | - |
23W15 | 35.2 | -1.3 | -3.56% | -0.1 | | - | - | - | - | - | - |
23W14 | 36.5 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
23W13 | 36.5 | -0.2 | -0.54% | -0.06 | | - | - | - | - | - | - |
23W12 | 36.7 | +0.15 | +0.41% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 36.55 | +0.45 | +1.25% | -0.01 | | - | - | - | - | - | - |
23W10 | 36.1 | -0.8 | -2.17% | 0.01 | 2455 | 0.221 | 0.265 | 0.309 | 0.353 | 0.397 | 0.441 |
23W09 | 36.9 | -0.5 | -1.34% | 0.04 | 955.3 | 0.579 | 0.695 | 0.811 | 0.927 | 1.043 | 1.159 |
23W08 | 37.4 | +1.4 | +3.89% | 0.06 | 597.9 | 0.938 | 1.126 | 1.314 | 1.501 | 1.689 | 1.876 |
23W07 | 36 | -0.95 | -2.57% | 0.09 | 416.3 | 1.297 | 1.556 | 1.816 | 2.075 | 2.335 | 2.594 |
23W06 | 36.95 | +0.95 | +2.64% | 0.11 | 334.7 | 1.656 | 1.987 | 2.318 | 2.649 | 2.981 | 3.312 |
23W05 | 36 | +4 | +12.5% | 0.13 | 268 | 2.015 | 2.418 | 2.821 | 3.224 | 3.626 | 4.029 |
23W03 | 32 | -3.25 | -9.22% | 0.16 | 202.2 | 2.374 | 2.848 | 3.323 | 3.798 | 4.272 | 4.747 |
23W02 | 35.25 | -3 | -7.84% | 0.18 | 193.5 | 2.732 | 3.279 | 3.825 | 4.372 | 4.918 | 5.465 |
23W01 | 38.25 | +6.25 | +19.5% | 0.21 | 185.6 | 3.091 | 3.709 | 4.328 | 4.946 | 5.564 | 6.182 |
22W53 | 32 | +1.1 | +3.56% | 0.23 | 139.1 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
22W52 | 30.9 | +0.9 | +3% | 0.19 | 160.5 | 2.888 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 |
22W51 | 30 | -3 | -9.09% | 0.16 | 193.6 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 |
22W50 | 33 | 0 | 0% | 0.12 | 280.8 | 1.762 | 2.115 | 2.467 | 2.82 | 3.172 | 3.525 |
22W49 | 33 | +3 | +10% | 0.08 | 412.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
22W48 | 30 | -2.95 | -8.95% | 0.04 | 705.9 | 0.637 | 0.765 | 0.892 | 1.02 | 1.147 | 1.275 |
22W47 | 32.95 | +4.9 | +17.5% | 0.01 | 6590 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
22W46 | 28.05 | -2.45 | -8.03% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 30.5 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
22W44 | 30.5 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
22W43 | 30.5 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
22W42 | 30.5 | +2.45 | +8.73% | -0.18 | | - | - | - | - | - | - |
22W41 | 28.05 | -4.05 | -12.6% | -0.22 | | - | - | - | - | - | - |
22W40 | 32.1 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
22W39 | 32.1 | +0.1 | +0.31% | -0.3 | | - | - | - | - | - | - |
22W38 | 32 | -1.05 | -3.18% | -0.33 | | - | - | - | - | - | - |
22W37 | 33.05 | -0.95 | -2.79% | -0.37 | | - | - | - | - | - | - |
22W36 | 34 | +4.95 | +17% | -0.41 | | - | - | - | - | - | - |
22W35 | 29.05 | +0.55 | +1.93% | -0.45 | | - | - | - | - | - | - |
22W34 | 28.5 | -1.5 | -5% | -0.48 | | - | - | - | - | - | - |
22W33 | 30 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
22W32 | 30 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
22W31 | 30 | +0.8 | +2.74% | -0.6 | | - | - | - | - | - | - |
22W30 | 29.2 | +1 | +3.55% | -0.63 | | - | - | - | - | - | - |
22W29 | 28.2 | -2.55 | -8.29% | -0.67 | | - | - | - | - | - | - |
22W28 | 30.75 | +2.65 | +9.43% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 28.1 | -0.95 | -3.27% | -0.75 | | - | - | - | - | - | - |
22W26 | 29.05 | +2.95 | +11.3% | -0.78 | | - | - | - | - | - | - |
22W25 | 26.1 | +0.25 | +0.97% | -0.82 | | - | - | - | - | - | - |
22W24 | 25.85 | -1.15 | -4.26% | -0.86 | | - | - | - | - | - | - |
22W23 | 27 | -0.3 | -1.1% | -0.9 | | - | - | - | - | - | - |
22W22 | 27.3 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
22W21 | 27.3 | -2.7 | -9% | -0.97 | | - | - | - | - | - | - |
22W20 | 30 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
22W19 | 30 | -0.3 | -0.99% | -1.04 | | - | - | - | - | - | - |
22W18 | 30.3 | +0.75 | +2.54% | -1.08 | | - | - | - | - | - | - |
22W17 | 29.55 | -2.35 | -7.37% | -1.12 | | - | - | - | - | - | - |
22W16 | 31.9 | +2.6 | +8.87% | -1.16 | | - | - | - | - | - | - |
22W15 | 29.3 | -2.95 | -9.15% | -1.19 | | - | - | - | - | - | - |
22W14 | 32.25 | -1.7 | -5.01% | -1.23 | | - | - | - | - | - | - |
22W13 | 33.95 | -0.95 | -2.72% | -1.27 | | - | - | - | - | - | - |
22W12 | 34.9 | +1.15 | +3.41% | -1.31 | | - | - | - | - | - | - |
22W11 | 33.75 | -4.15 | -10.9% | -1.34 | | - | - | - | - | - | - |
22W10 | 37.9 | +6.2 | +19.6% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 31.7 | +11.9 | +60.1% | -1.42 | | - | - | - | - | - | - |
22W08 | 19.8 | +1.8 | +10% | -1.46 | | - | - | - | - | - | - |
22W07 | 18 | +0.7 | +4.05% | -1.5 | | - | - | - | - | - | - |
22W05 | 17.3 | 0 | 0% | -1.53 | | - | - | - | - | - | - |
22W04 | 17.3 | 0 | 0% | -1.57 | | - | - | - | - | - | - |
22W03 | 17.3 | -0.05 | -0.29% | -1.61 | | - | - | - | - | - | - |
22W02 | 17.35 | -0.25 | -1.42% | -1.64 | | - | - | - | - | - | - |
22W01 | 17.6 | -0.1 | -0.56% | -1.68 | | - | - | - | - | - | - |
21W52 | 17.7 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
21W51 | 17.7 | -0.1 | -0.56% | -1.76 | | - | - | - | - | - | - |
21W50 | 17.8 | -0.1 | -0.56% | -1.8 | | - | - | - | - | - | - |
21W49 | 17.9 | +0.25 | +1.42% | -1.84 | | - | - | - | - | - | - |
21W48 | 17.65 | 0 | 0% | -1.88 | | - | - | - | - | - | - |
21W47 | 17.65 | -0.15 | -0.84% | -1.92 | | - | - | - | - | - | - |
21W46 | 17.8 | +0.4 | +2.3% | -1.96 | | - | - | - | - | - | - |
21W45 | 17.4 | -1 | -5.43% | -2 | | - | - | - | - | - | - |
21W44 | 18.4 | -0.1 | -0.54% | -2.04 | | - | - | - | - | - | - |
21W43 | 18.5 | 0 | 0% | -2.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 18.5 | 0 | 0% | -2.13 | | - | - | - | - | - | - |
21W41 | 18.5 | -0.05 | -0.27% | -2.17 | | - | - | - | - | - | - |
21W40 | 18.55 | 0 | 0% | -2.21 | | - | - | - | - | - | - |
21W39 | 18.55 | +0.1 | +0.54% | -2.25 | | - | - | - | - | - | - |
21W38 | 18.45 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
21W37 | 18.45 | 0 | 0% | -2.33 | | - | - | - | - | - | - |
21W36 | 18.45 | -0.15 | -0.81% | -2.37 | | - | - | - | - | - | - |
21W35 | 18.6 | 0 | 0% | -2.41 | | - | - | - | - | - | - |
21W34 | 18.6 | 0 | 0% | -2.45 | | - | - | - | - | - | - |
21W33 | 18.6 | 0 | 0% | -2.49 | | - | - | - | - | - | - |
21W32 | 18.6 | -0.1 | -0.53% | -2.53 | | - | - | - | - | - | - |
21W31 | 18.7 | -0.15 | -0.8% | -2.57 | | - | - | - | - | - | - |
21W30 | 18.85 | +0.05 | +0.27% | -2.61 | | - | - | - | - | - | - |
21W29 | 18.8 | +0.05 | +0.27% | -2.65 | | - | - | - | - | - | - |
21W28 | 18.75 | +0.25 | +1.35% | -2.69 | | - | - | - | - | - | - |
21W27 | 18.5 | -0.2 | -1.07% | -2.73 | | - | - | - | - | - | - |
21W26 | 18.7 | -0.1 | -0.53% | -2.78 | | - | - | - | - | - | - |
21W25 | 18.8 | -0.4 | -2.08% | -2.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 19.2 | -0.3 | -1.54% | -2.86 | | - | - | - | - | - | - |
21W23 | 19.5 | +1.4 | +7.73% | -2.9 | | - | - | - | - | - | - |
21W22 | 18.1 | -0.4 | -2.16% | -2.94 | | - | - | - | - | - | - |
21W21 | 18.5 | -0.4 | -2.12% | -2.98 | | - | - | - | - | - | - |
21W20 | 18.9 | -0.1 | -0.53% | -3.02 | | - | - | - | - | - | - |
21W19 | 19 | 0 | 0% | -3.06 | | - | - | - | - | - | - |
21W18 | 19 | 0 | 0% | -3.1 | | - | - | - | - | - | - |
21W17 | 19 | 0 | 0% | -3.14 | | - | - | - | - | - | - |
21W16 | 19 | -0.4 | -2.06% | -3.18 | | - | - | - | - | - | - |
21W15 | 19.4 | 0 | 0% | -3.22 | | - | - | - | - | - | - |
21W14 | 19.4 | 0 | 0% | -3.26 | | - | - | - | - | - | - |
21W13 | 19.4 | +0.1 | +0.52% | -3.3 | | - | - | - | - | - | - |
21W12 | 19.3 | -0.5 | -2.53% | -3.34 | | - | - | - | - | - | - |
21W11 | 19.8 | 0 | 0% | -3.38 | | - | - | - | - | - | - |
21W10 | 19.8 | -0.35 | -1.74% | -3.42 | | - | - | - | - | - | - |
21W09 | 20.15 | -0.05 | -0.25% | -3.47 | | - | - | - | - | - | - |
21W08 | 20.2 | 0 | 0% | -3.51 | | - | - | - | - | - | - |
21W06 | 20.2 | -0.3 | -1.46% | -3.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 20.5 | 0 | 0% | -3.59 | | - | - | - | - | - | - |
21W04 | 20.5 | -2.1 | -9.29% | -3.63 | | - | - | - | - | - | - |
21W03 | 22.6 | -2.2 | -8.87% | -3.67 | | - | - | - | - | - | - |
21W02 | 24.8 | +1.6 | +6.9% | -3.71 | | - | - | - | - | - | - |
21W01 | 23.2 | -0.4 | -1.69% | -3.75 | | - | - | - | - | - | - |
20W52 | 23.6 | 0 | 0% | -3.79 | | - | - | - | - | - | - |
20W51 | 23.6 | 0 | 0% | -3.77 | | - | - | - | - | - | - |
20W50 | 23.6 | 0 | 0% | -3.74 | | - | - | - | - | - | - |
20W49 | 23.6 | +0.2 | +0.85% | -3.72 | | - | - | - | - | - | - |
20W48 | 23.4 | -1 | -4.1% | -3.7 | | - | - | - | - | - | - |
20W47 | 24.4 | +1.9 | +8.44% | -3.67 | | - | - | - | - | - | - |
20W46 | 22.5 | -0.5 | -2.17% | -3.65 | | - | - | - | - | - | - |
20W45 | 23 | +0.2 | +0.88% | -3.62 | | - | - | - | - | - | - |
20W44 | 22.8 | -0.2 | -0.87% | -3.6 | | - | - | - | - | - | - |
20W43 | 23 | +1.6 | +7.48% | -3.58 | | - | - | - | - | - | - |
20W42 | 21.4 | +2.6 | +13.8% | -3.55 | | - | - | - | - | - | - |
20W41 | 18.8 | -0.05 | -0.27% | -3.53 | | - | - | - | - | - | - |
20W40 | 18.85 | +0.05 | +0.27% | -3.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 18.8 | -0.05 | -0.27% | -3.48 | | - | - | - | - | - | - |
20W38 | 18.85 | +0.05 | +0.27% | -3.46 | | - | - | - | - | - | - |
20W37 | 18.8 | -0.05 | -0.27% | -3.44 | | - | - | - | - | - | - |
20W36 | 18.85 | -0.2 | -1.05% | -3.41 | | - | - | - | - | - | - |
20W35 | 19.05 | +0.15 | +0.79% | -3.39 | | - | - | - | - | - | - |
20W34 | 18.9 | -0.3 | -1.56% | -3.36 | | - | - | - | - | - | - |
20W33 | 19.2 | +0.25 | +1.32% | -3.34 | | - | - | - | - | - | - |
20W32 | 18.95 | +0.1 | +0.53% | -3.32 | | - | - | - | - | - | - |
20W31 | 18.85 | -0.05 | -0.26% | -3.29 | | - | - | - | - | - | - |
20W30 | 18.9 | 0 | 0% | -3.27 | | - | - | - | - | - | - |
20W29 | 18.9 | +0.05 | +0.27% | -3.25 | | - | - | - | - | - | - |
20W28 | 18.85 | -0.35 | -1.82% | -3.22 | | - | - | - | - | - | - |
20W27 | 19.2 | -0.1 | -0.52% | -3.2 | | - | - | - | - | - | - |
20W26 | 19.3 | 0 | 0% | -3.18 | | - | - | - | - | - | - |
20W25 | 19.3 | 0 | 0% | -3.15 | | - | - | - | - | - | - |
20W24 | 19.3 | 0 | 0% | -3.13 | | - | - | - | - | - | - |
20W23 | 19.3 | -0.05 | -0.26% | -3.1 | | - | - | - | - | - | - |
20W22 | 19.35 | -0.65 | -3.25% | -3.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 20 | 0 | 0% | -3.06 | | - | - | - | - | - | - |
20W20 | 20 | 0 | 0% | -3.03 | | - | - | - | - | - | - |
20W19 | 20 | -0.35 | -1.72% | -3.01 | | - | - | - | - | - | - |
20W18 | 20.35 | +0.15 | +0.74% | -2.99 | | - | - | - | - | - | - |
20W17 | 20.2 | -0.3 | -1.46% | -2.96 | | - | - | - | - | - | - |
20W16 | 20.5 | -2.5 | -10.9% | -2.94 | | - | - | - | - | - | - |
20W15 | 23 | -1.45 | -5.93% | -2.91 | | - | - | - | - | - | - |
20W14 | 24.45 | -0.55 | -2.2% | -2.89 | | - | - | - | - | - | - |
20W13 | 25 | -1.3 | -4.94% | -2.87 | | - | - | - | - | - | - |
20W12 | 26.3 | -1.4 | -5.05% | -2.84 | | - | - | - | - | - | - |
20W11 | 27.7 | -1.1 | -3.82% | -2.82 | | - | - | - | - | - | - |
20W10 | 28.8 | -0.4 | -1.37% | -2.8 | | - | - | - | - | - | - |
20W09 | 29.2 | 0 | 0% | -2.77 | | - | - | - | - | - | - |
20W08 | 29.2 | -0.8 | -2.67% | -2.75 | | - | - | - | - | - | - |
20W07 | 30 | -1 | -3.23% | -2.73 | | - | - | - | - | - | - |
20W06 | 31 | -0.5 | -1.59% | -2.7 | | - | - | - | - | - | - |
20W05 | 31.5 | +0.5 | +1.61% | -2.68 | | - | - | - | - | - | - |
20W04 | 31 | +2 | +6.9% | -2.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 29 | +1 | +3.57% | -2.63 | | - | - | - | - | - | - |
20W02 | 28 | +0.2 | +0.72% | -2.61 | | - | - | - | - | - | - |
20W01 | 27.8 | -1.1 | -3.81% | -2.58 | | - | - | - | - | - | - |
19W52 | 28.9 | +1.45 | +5.28% | -2.56 | | - | - | - | - | - | - |
19W51 | 27.45 | -1.55 | -5.34% | -2.56 | | - | - | - | - | - | - |
19W50 | 29 | +0.3 | +1.05% | -2.56 | | - | - | - | - | - | - |
19W49 | 28.7 | +0.4 | +1.41% | -2.56 | | - | - | - | - | - | - |
19W48 | 28.3 | -1 | -3.41% | -2.56 | | - | - | - | - | - | - |
19W47 | 29.3 | +0.1 | +0.34% | -2.56 | | - | - | - | - | - | - |
19W46 | 29.2 | +0.15 | +0.52% | -2.56 | | - | - | - | - | - | - |
19W45 | 29.05 | -0.7 | -2.35% | -2.56 | | - | - | - | - | - | - |
19W44 | 29.75 | -0.75 | -2.46% | -2.56 | | - | - | - | - | - | - |
19W43 | 30.5 | +0.1 | +0.33% | -2.56 | | - | - | - | - | - | - |
19W42 | 30.4 | +0.2 | +0.66% | -2.56 | | - | - | - | - | - | - |
19W41 | 30.2 | +1.95 | +6.9% | -2.56 | | - | - | - | - | - | - |
19W40 | 28.25 | -0.85 | -2.92% | -2.56 | | - | - | - | - | - | - |
19W39 | 29.1 | -0.4 | -1.36% | -2.56 | | - | - | - | - | - | - |
19W38 | 29.5 | -0.8 | -2.64% | -2.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 30.3 | +0.65 | +2.19% | -2.56 | | - | - | - | - | - | - |
19W36 | 29.65 | -0.25 | -0.84% | -2.56 | | - | - | - | - | - | - |
19W35 | 29.9 | -1.55 | -4.93% | -2.56 | | - | - | - | - | - | - |
19W34 | 31.45 | -0.6 | -1.87% | -2.56 | | - | - | - | - | - | - |
19W33 | 32.05 | -0.25 | -0.77% | -2.56 | | - | - | - | - | - | - |
19W32 | 32.3 | -2.3 | -6.65% | -2.56 | | - | - | - | - | - | - |
19W31 | 34.6 | -0.55 | -1.56% | -2.56 | | - | - | - | - | - | - |
19W30 | 35.15 | +0.1 | +0.29% | -2.56 | | - | - | - | - | - | - |
19W29 | 35.05 | -0.35 | -0.99% | -2.56 | | - | - | - | - | - | - |
19W28 | 35.4 | -0.05 | -0.14% | -2.56 | | - | - | - | - | - | - |
19W27 | 35.45 | +0.05 | +0.14% | -2.56 | | - | - | - | - | - | - |
19W26 | 35.4 | +0.4 | +1.14% | -2.56 | | - | - | - | - | - | - |
19W25 | 35 | +0.2 | +0.57% | -2.56 | | - | - | - | - | - | - |
19W24 | 34.8 | -0.1 | -0.29% | -2.56 | | - | - | - | - | - | - |
19W23 | 34.9 | +0.05 | +0.14% | -2.56 | | - | - | - | - | - | - |
19W22 | 34.85 | +0.9 | +2.65% | -2.56 | | - | - | - | - | - | - |
19W21 | 33.95 | -1.35 | -3.82% | -2.56 | | - | - | - | - | - | - |
19W20 | 35.3 | 0 | 0% | -2.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 35.3 | 0 | 0% | -2.56 | | - | - | - | - | - | - |
19W18 | 35.3 | 0 | 0% | -2.56 | | - | - | - | - | - | - |
19W17 | 35.3 | +0.8 | +2.32% | -2.56 | | - | - | - | - | - | - |
19W16 | 34.5 | -0.8 | -2.27% | -2.56 | | - | - | - | - | - | - |
19W15 | 35.3 | +0.2 | +0.57% | -2.56 | | - | - | - | - | - | - |
19W14 | 35.1 | +0.1 | +0.29% | -2.56 | | - | - | - | - | - | - |