| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.35 | 20.6 | -0.25 | -1.21% | 5.1% | 20.5 | 21.1 | 20.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,006 | 8,226萬 | 1,674 | 2.4張/筆 | 20.53元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,381 | 2,829萬 | 655 | 2.1張/筆 | 20.49元 | +0.2 (+0.98%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.21%) 財報評分: 最新28分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 20.35 | -0.4 | -1.93% | -0.36 | | - | - | - | - | - | - | 24W15 | 20.75 | +0.25 | +1.22% | -0.36 | | - | - | - | - | - | - | 24W14 | 20.5 | 0 | 0% | -0.36 | | - | - | - | - | - | - | 24W13 | 20.5 | +0.2 | +0.99% | -0.36 | | - | - | - | - | - | - | 24W12 | 20.3 | +0.15 | +0.74% | -0.36 | | - | - | - | - | - | - | 24W11 | 20.15 | +0.05 | +0.25% | -0.36 | | - | - | - | - | - | - | 24W10 | 20.1 | -0.6 | -2.9% | -0.36 | | - | - | - | - | - | - | 24W09 | 20.7 | -0.15 | -0.72% | -0.36 | | - | - | - | - | - | - | 24W08 | 20.85 | +0.1 | +0.48% | -0.36 | | - | - | - | - | - | - | 24W07 | 20.75 | +0.55 | +2.72% | -0.36 | | - | - | - | - | - | - | 24W06 | 20.2 | -0.1 | -0.49% | -0.36 | | - | - | - | - | - | - | 24W05 | 20.3 | -0.1 | -0.49% | -0.36 | | - | - | - | - | - | - | 24W04 | 20.4 | 0 | 0% | -0.36 | | - | - | - | - | - | - | 24W03 | 20.4 | -0.15 | -0.73% | -0.36 | | - | - | - | - | - | - | 24W02 | 20.55 | -0.75 | -3.52% | -0.36 | | - | - | - | - | - | - | 24W01 | 21.3 | -0.45 | -2.07% | -0.36 | | - | - | - | - | - | - | 23W52 | 21.75 | -0.25 | -1.14% | -0.36 | | - | - | - | - | - | - | 23W51 | 22 | +0.25 | +1.15% | -0.39 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 21.75 | +0.45 | +2.11% | -0.43 | | - | - | - | - | - | - | 23W49 | 21.3 | -0.1 | -0.47% | -0.46 | | - | - | - | - | - | - | 23W48 | 21.4 | +0.15 | +0.71% | -0.49 | | - | - | - | - | - | - | 23W47 | 21.25 | +0.3 | +1.43% | -0.53 | | - | - | - | - | - | - | 23W46 | 20.95 | +0.35 | +1.7% | -0.56 | | - | - | - | - | - | - | 23W45 | 20.6 | -0.2 | -0.96% | -0.59 | | - | - | - | - | - | - | 23W44 | 20.8 | +0.7 | +3.48% | -0.63 | | - | - | - | - | - | - | 23W43 | 20.1 | +0.1 | +0.5% | -0.66 | | - | - | - | - | - | - | 23W42 | 20 | -0.5 | -2.44% | -0.7 | | - | - | - | - | - | - | 23W41 | 20.5 | -0.3 | -1.44% | -0.73 | | - | - | - | - | - | - | 23W40 | 20.8 | -0.4 | -1.89% | -0.76 | | - | - | - | - | - | - | 23W39 | 21.2 | -0.25 | -1.17% | -0.8 | | - | - | - | - | - | - | 23W38 | 21.45 | -0.5 | -2.28% | -0.83 | | - | - | - | - | - | - | 23W37 | 21.95 | -0.4 | -1.79% | -0.86 | | - | - | - | - | - | - | 23W36 | 22.35 | -0.6 | -2.61% | -0.9 | | - | - | - | - | - | - | 23W35 | 22.95 | -0.1 | -0.43% | -0.93 | | - | - | - | - | - | - | 23W34 | 23.05 | -1.35 | -5.53% | -0.96 | | - | - | - | - | - | - | 23W33 | 24.4 | -0.1 | -0.41% | -1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 24.5 | -5.9 | -19.4% | -1.03 | | - | - | - | - | - | - | 23W31 | 30.4 | +4.05 | +15.4% | -1.06 | | - | - | - | - | - | - | 23W30 | 26.35 | +3.95 | +17.6% | -1.1 | | - | - | - | - | - | - | 23W29 | 22.4 | +0.25 | +1.13% | -1.13 | | - | - | - | - | - | - | 23W28 | 22.15 | 0 | 0% | -1.16 | | - | - | - | - | - | - | 23W27 | 22.15 | -0.7 | -3.06% | -1.2 | | - | - | - | - | - | - | 23W26 | 22.85 | -1 | -4.19% | -1.23 | | - | - | - | - | - | - | 23W25 | 23.85 | +0.1 | +0.42% | -1.27 | | - | - | - | - | - | - | 23W24 | 23.75 | -0.1 | -0.42% | -1.3 | | - | - | - | - | - | - | 23W23 | 23.85 | +0.5 | +2.14% | -1.33 | | - | - | - | - | - | - | 23W22 | 23.35 | +1.35 | +6.14% | -1.37 | | - | - | - | - | - | - | 23W21 | 22 | -0.3 | -1.35% | -1.4 | | - | - | - | - | - | - | 23W20 | 22.3 | +0.15 | +0.68% | -1.43 | | - | - | - | - | - | - | 23W19 | 22.15 | -1.4 | -5.94% | -1.47 | | - | - | - | - | - | - | 23W18 | 23.55 | +0.65 | +2.84% | -1.5 | | - | - | - | - | - | - | 23W17 | 22.9 | -1.3 | -5.37% | -1.53 | | - | - | - | - | - | - | 23W16 | 24.2 | +1.95 | +8.76% | -1.57 | | - | - | - | - | - | - | 23W15 | 22.25 | +0.8 | +3.73% | -1.6 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 21.45 | +0.1 | +0.47% | -1.63 | | - | - | - | - | - | - | 23W13 | 21.35 | -0.15 | -0.7% | -1.67 | | - | - | - | - | - | - | 23W12 | 21.5 | -0.45 | -2.05% | -1.7 | | - | - | - | - | - | - | 23W11 | 21.95 | -0.2 | -0.9% | -1.73 | | - | - | - | - | - | - | 23W10 | 22.15 | -0.3 | -1.34% | -1.77 | | - | - | - | - | - | - | 23W09 | 22.45 | +0.5 | +2.28% | -1.8 | | - | - | - | - | - | - | 23W08 | 21.95 | +0.25 | +1.15% | -1.84 | | - | - | - | - | - | - | 23W07 | 21.7 | +0.3 | +1.4% | -1.87 | | - | - | - | - | - | - | 23W06 | 21.4 | -0.35 | -1.61% | -1.9 | | - | - | - | - | - | - | 23W05 | 21.75 | +0.55 | +2.59% | -1.94 | | - | - | - | - | - | - | 23W03 | 21.2 | 0 | 0% | -1.97 | | - | - | - | - | - | - | 23W02 | 21.2 | -0.25 | -1.17% | -2 | | - | - | - | - | - | - | 23W01 | 21.45 | +0.2 | +0.94% | -2.04 | | - | - | - | - | - | - | 22W53 | 21.25 | -0.2 | -0.93% | -2.07 | | - | - | - | - | - | - | 22W52 | 21.45 | -0.8 | -3.6% | -2.06 | | - | - | - | - | - | - | 22W51 | 22.25 | -0.55 | -2.41% | -2.04 | | - | - | - | - | - | - | 22W50 | 22.8 | -0.1 | -0.44% | -2.03 | | - | - | - | - | - | - | 22W49 | 22.9 | +0.6 | +2.69% | -2.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 22.3 | -0.65 | -2.83% | -2.01 | | - | - | - | - | - | - | 22W47 | 22.95 | -0.55 | -2.34% | -2 | | - | - | - | - | - | - | 22W46 | 23.5 | +0.9 | +3.98% | -1.98 | | - | - | - | - | - | - | 22W45 | 22.6 | +2 | +9.71% | -1.97 | | - | - | - | - | - | - | 22W44 | 20.6 | +0.35 | +1.73% | -1.96 | | - | - | - | - | - | - | 22W43 | 20.25 | -0.55 | -2.64% | -1.94 | | - | - | - | - | - | - | 22W42 | 20.8 | +0.05 | +0.24% | -1.93 | | - | - | - | - | - | - | 22W41 | 20.75 | -0.15 | -0.72% | -1.92 | | - | - | - | - | - | - | 22W40 | 20.9 | +0.05 | +0.24% | -1.91 | | - | - | - | - | - | - | 22W39 | 20.85 | +0.25 | +1.21% | -1.89 | | - | - | - | - | - | - | 22W38 | 20.6 | +0.25 | +1.23% | -1.88 | | - | - | - | - | - | - | 22W37 | 20.35 | +0.4 | +2.01% | -1.87 | | - | - | - | - | - | - | 22W36 | 19.95 | +0.15 | +0.76% | -1.86 | | - | - | - | - | - | - | 22W35 | 19.8 | +0.6 | +3.13% | -1.84 | | - | - | - | - | - | - | 22W34 | 19.2 | +0.15 | +0.79% | -1.83 | | - | - | - | - | - | - | 22W33 | 19.05 | +0.2 | +1.06% | -1.82 | | - | - | - | - | - | - | 22W32 | 18.85 | -0.25 | -1.31% | -1.81 | | - | - | - | - | - | - | 22W31 | 19.1 | +0.4 | +2.14% | -1.8 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 18.7 | 0 | 0% | -1.78 | | - | - | - | - | - | - | 22W29 | 18.7 | -0.5 | -2.6% | -1.77 | | - | - | - | - | - | - | 22W28 | 19.2 | +0.25 | +1.32% | -1.76 | | - | - | - | - | - | - | 22W27 | 18.95 | -0.35 | -1.81% | -1.74 | | - | - | - | - | - | - | 22W26 | 19.3 | +0.05 | +0.26% | -1.73 | | - | - | - | - | - | - | 22W25 | 19.25 | -0.05 | -0.26% | -1.72 | | - | - | - | - | - | - | 22W24 | 19.3 | +0.45 | +2.39% | -1.71 | | - | - | - | - | - | - | 22W23 | 18.85 | +0.25 | +1.34% | -1.69 | | - | - | - | - | - | - | 22W22 | 18.6 | +0.25 | +1.36% | -1.68 | | - | - | - | - | - | - | 22W21 | 18.35 | +0.3 | +1.66% | -1.67 | | - | - | - | - | - | - | 22W20 | 18.05 | -0.95 | -5% | -1.66 | | - | - | - | - | - | - | 22W19 | 19 | -0.1 | -0.52% | -1.64 | | - | - | - | - | - | - | 22W18 | 19.1 | -1.4 | -6.83% | -1.63 | | - | - | - | - | - | - | 22W17 | 20.5 | +0.9 | +4.59% | -1.62 | | - | - | - | - | - | - | 22W16 | 19.6 | -0.3 | -1.51% | -1.61 | | - | - | - | - | - | - | 22W15 | 19.9 | +0.3 | +1.53% | -1.6 | | - | - | - | - | - | - | 22W14 | 19.6 | +0.1 | +0.51% | -1.58 | | - | - | - | - | - | - | 22W13 | 19.5 | 0 | 0% | -1.57 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 19.5 | +0.25 | +1.3% | -1.56 | | - | - | - | - | - | - | 22W11 | 19.25 | -1.1 | -5.41% | -1.54 | | - | - | - | - | - | - | 22W10 | 20.35 | -1.05 | -4.91% | -1.53 | | - | - | - | - | - | - | 22W09 | 21.4 | -0.3 | -1.38% | -1.52 | | - | - | - | - | - | - | 22W08 | 21.7 | +0.05 | +0.23% | -1.51 | | - | - | - | - | - | - | 22W07 | 21.65 | +0.55 | +2.61% | -1.5 | | - | - | - | - | - | - | 22W05 | 21.1 | +0.1 | +0.48% | -1.48 | | - | - | - | - | - | - | 22W04 | 21 | 0 | 0% | -1.47 | | - | - | - | - | - | - | 22W03 | 21 | +0.4 | +1.94% | -1.46 | | - | - | - | - | - | - | 22W02 | 20.6 | +0.3 | +1.48% | -1.44 | | - | - | - | - | - | - | 22W01 | 20.3 | +0.3 | +1.5% | -1.43 | | - | - | - | - | - | - | 21W52 | 20 | +0.45 | +2.3% | -1.42 | | - | - | - | - | - | - | 21W51 | 19.55 | +0.1 | +0.51% | -1.39 | | - | - | - | - | - | - | 21W50 | 19.45 | +0.15 | +0.78% | -1.37 | | - | - | - | - | - | - | 21W49 | 19.3 | -0.15 | -0.77% | -1.34 | | - | - | - | - | - | - | 21W48 | 19.45 | -0.6 | -2.99% | -1.31 | | - | - | - | - | - | - | 21W47 | 20.05 | -0.5 | -2.43% | -1.28 | | - | - | - | - | - | - | 21W46 | 20.55 | -0.2 | -0.96% | -1.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 20.75 | -0.15 | -0.72% | -1.23 | | - | - | - | - | - | - | 21W44 | 20.9 | -0.4 | -1.88% | -1.2 | | - | - | - | - | - | - | 21W43 | 21.3 | +0.4 | +1.91% | -1.17 | | - | - | - | - | - | - | 21W42 | 20.9 | +0.25 | +1.21% | -1.15 | | - | - | - | - | - | - | 21W41 | 20.65 | +0.15 | +0.73% | -1.12 | | - | - | - | - | - | - | 21W40 | 20.5 | -0.15 | -0.73% | -1.09 | | - | - | - | - | - | - | 21W39 | 20.65 | -0.35 | -1.67% | -1.06 | | - | - | - | - | - | - | 21W38 | 21 | +1.05 | +5.26% | -1.04 | | - | - | - | - | - | - | 21W37 | 19.95 | -0.35 | -1.72% | -1.01 | | - | - | - | - | - | - | 21W36 | 20.3 | +0.25 | +1.25% | -0.98 | | - | - | - | - | - | - | 21W35 | 20.05 | +0.75 | +3.89% | -0.95 | | - | - | - | - | - | - | 21W34 | 19.3 | -0.55 | -2.77% | -0.93 | | - | - | - | - | - | - | 21W33 | 19.85 | -0.75 | -3.64% | -0.9 | | - | - | - | - | - | - | 21W32 | 20.6 | -0.05 | -0.24% | -0.87 | | - | - | - | - | - | - | 21W31 | 20.65 | -0.1 | -0.48% | -0.84 | | - | - | - | - | - | - | 21W30 | 20.75 | 0 | 0% | -0.82 | | - | - | - | - | - | - | 21W29 | 20.75 | -0.3 | -1.43% | -0.79 | | - | - | - | - | - | - | 21W28 | 21.05 | -0.05 | -0.24% | -0.76 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 21.1 | +0.8 | +3.94% | -0.73 | | - | - | - | - | - | - | 21W26 | 20.3 | +0.15 | +0.74% | -0.71 | | - | - | - | - | - | - | 21W25 | 20.15 | -0.7 | -3.36% | -0.68 | | - | - | - | - | - | - | 21W24 | 20.85 | -0.8 | -3.7% | -0.65 | | - | - | - | - | - | - | 21W23 | 21.65 | +2.55 | +13.4% | -0.62 | | - | - | - | - | - | - | 21W22 | 19.1 | +0.85 | +4.66% | -0.6 | | - | - | - | - | - | - | 21W21 | 18.25 | -0.6 | -3.18% | -0.57 | | - | - | - | - | - | - | 21W20 | 18.85 | -1.9 | -9.16% | -0.54 | | - | - | - | - | - | - | 21W19 | 20.75 | -2.95 | -12.4% | -0.51 | | - | - | - | - | - | - | 21W18 | 23.7 | +1.8 | +8.22% | -0.49 | | - | - | - | - | - | - | 21W17 | 21.9 | +3.9 | +21.7% | -0.46 | | - | - | - | - | - | - | 21W16 | 18 | +0.45 | +2.56% | -0.43 | | - | - | - | - | - | - | 21W15 | 17.55 | +0.2 | +1.15% | -0.4 | | - | - | - | - | - | - | 21W14 | 17.35 | -0.15 | -0.86% | -0.38 | | - | - | - | - | - | - | 21W13 | 17.5 | +0.4 | +2.34% | -0.35 | | - | - | - | - | - | - | 21W12 | 17.1 | +0.2 | +1.18% | -0.32 | | - | - | - | - | - | - | 21W11 | 16.9 | +0.05 | +0.3% | -0.29 | | - | - | - | - | - | - | 21W10 | 16.85 | -0.05 | -0.3% | -0.27 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 16.9 | +0.2 | +1.2% | -0.24 | | - | - | - | - | - | - | 21W08 | 16.7 | +0.25 | +1.52% | -0.21 | | - | - | - | - | - | - | 21W06 | 16.45 | -0.05 | -0.3% | -0.18 | | - | - | - | - | - | - | 21W05 | 16.5 | -0.25 | -1.49% | -0.16 | | - | - | - | - | - | - | 21W04 | 16.75 | -0.2 | -1.18% | -0.13 | | - | - | - | - | - | - | 21W03 | 16.95 | -0.6 | -3.42% | -0.1 | | - | - | - | - | - | - | 21W02 | 17.55 | -0.35 | -1.96% | -0.07 | | - | - | - | - | - | - | 21W01 | 17.9 | +0.3 | +1.7% | -0.05 | | - | - | - | - | - | - | 20W52 | 17.6 | +0.55 | +3.23% | -0.02 | | - | - | - | - | - | - | 20W51 | 17.05 | +0.2 | +1.19% | -0.02 | | - | - | - | - | - | - | 20W50 | 16.85 | -0.2 | -1.17% | -0.03 | | - | - | - | - | - | - | 20W49 | 17.05 | -0.35 | -2.01% | -0.03 | | - | - | - | - | - | - | 20W48 | 17.4 | +0.4 | +2.35% | -0.03 | | - | - | - | - | - | - | 20W47 | 17 | +0.15 | +0.89% | -0.04 | | - | - | - | - | - | - | 20W46 | 16.85 | +0.25 | +1.51% | -0.04 | | - | - | - | - | - | - | 20W45 | 16.6 | +0.15 | +0.91% | -0.04 | | - | - | - | - | - | - | 20W44 | 16.45 | -0.3 | -1.79% | -0.04 | | - | - | - | - | - | - | 20W43 | 16.75 | -0.1 | -0.59% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 16.85 | -0.95 | -5.34% | -0.05 | | - | - | - | - | - | - | 20W41 | 17.8 | +0.95 | +5.64% | -0.05 | | - | - | - | - | - | - | 20W40 | 16.85 | +0.5 | +3.06% | -0.06 | | - | - | - | - | - | - | 20W39 | 16.35 | -0.55 | -3.25% | -0.06 | | - | - | - | - | - | - | 20W38 | 16.9 | +0.05 | +0.3% | -0.06 | | - | - | - | - | - | - | 20W37 | 16.85 | +0.25 | +1.51% | -0.07 | | - | - | - | - | - | - | 20W36 | 16.6 | 0 | 0% | -0.07 | | - | - | - | - | - | - | 20W35 | 16.6 | +0.4 | +2.47% | -0.07 | | - | - | - | - | - | - | 20W34 | 16.2 | -0.7 | -4.14% | -0.08 | | - | - | - | - | - | - | 20W33 | 16.9 | +0.05 | +0.3% | -0.08 | | - | - | - | - | - | - | 20W32 | 16.85 | +0.2 | +1.2% | -0.08 | | - | - | - | - | - | - | 20W31 | 16.65 | +0.4 | +2.46% | -0.08 | | - | - | - | - | - | - | 20W30 | 16.25 | -0.2 | -1.22% | -0.09 | | - | - | - | - | - | - | 20W29 | 16.45 | +0.55 | +3.46% | -0.09 | | - | - | - | - | - | - | 20W28 | 15.9 | +0.05 | +0.32% | -0.09 | | - | - | - | - | - | - | 20W27 | 15.85 | +0.05 | +0.32% | -0.1 | | - | - | - | - | - | - | 20W26 | 15.8 | +0.3 | +1.94% | -0.1 | | - | - | - | - | - | - | 20W25 | 15.5 | +0.3 | +1.97% | -0.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 15.2 | -0.3 | -1.94% | -0.11 | | - | - | - | - | - | - | 20W23 | 15.5 | +0.6 | +4.03% | -0.11 | | - | - | - | - | - | - | 20W22 | 14.9 | +0.75 | +5.3% | -0.11 | | - | - | - | - | - | - | 20W21 | 14.15 | 0 | 0% | -0.12 | | - | - | - | - | - | - | 20W20 | 14.15 | -0.45 | -3.08% | -0.12 | | - | - | - | - | - | - | 20W19 | 14.6 | +0.35 | +2.46% | -0.12 | | - | - | - | - | - | - | 20W18 | 14.25 | +0.75 | +5.56% | -0.12 | | - | - | - | - | - | - | 20W17 | 13.5 | +0.2 | +1.5% | -0.13 | | - | - | - | - | - | - | 20W16 | 13.3 | -0.25 | -1.85% | -0.13 | | - | - | - | - | - | - | 20W15 | 13.55 | +0.65 | +5.04% | -0.13 | | - | - | - | - | - | - | 20W14 | 12.9 | +0.45 | +3.61% | -0.14 | | - | - | - | - | - | - | 20W13 | 12.45 | +0.9 | +7.79% | -0.14 | | - | - | - | - | - | - | 20W12 | 11.55 | -2.4 | -17.2% | -0.14 | | - | - | - | - | - | - | 20W11 | 13.95 | -1.65 | -10.6% | -0.15 | | - | - | - | - | - | - | 20W10 | 15.6 | -0.2 | -1.27% | -0.15 | | - | - | - | - | - | - | 20W09 | 15.8 | -0.1 | -0.63% | -0.15 | | - | - | - | - | - | - | 20W08 | 15.9 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 20W07 | 15.9 | +0.1 | +0.63% | -0.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 15.8 | -0.05 | -0.32% | -0.16 | | - | - | - | - | - | - | 20W05 | 15.85 | -0.35 | -2.16% | -0.16 | | - | - | - | - | - | - | 20W04 | 16.2 | 0 | 0% | -0.17 | | - | - | - | - | - | - | 20W03 | 16.2 | -0.15 | -0.92% | -0.17 | | - | - | - | - | - | - | 20W02 | 16.35 | -0.1 | -0.61% | -0.17 | | - | - | - | - | - | - | 20W01 | 16.45 | +0.1 | +0.61% | -0.18 | | - | - | - | - | - | - | 19W52 | 16.35 | +0.35 | +2.19% | -0.18 | | - | - | - | - | - | - | 19W51 | 16 | -0.2 | -1.23% | -0.18 | | - | - | - | - | - | - | 19W50 | 16.2 | -0.05 | -0.31% | -0.18 | | - | - | - | - | - | - | 19W49 | 16.25 | -0.1 | -0.61% | -0.18 | | - | - | - | - | - | - | 19W48 | 16.35 | +0.15 | +0.93% | -0.18 | | - | - | - | - | - | - | 19W47 | 16.2 | +0.05 | +0.31% | -0.18 | | - | - | - | - | - | - | 19W46 | 16.15 | -0.45 | -2.71% | -0.18 | | - | - | - | - | - | - | 19W45 | 16.6 | -0.35 | -2.06% | -0.18 | | - | - | - | - | - | - | 19W44 | 16.95 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 19W43 | 16.95 | -0.05 | -0.29% | -0.18 | | - | - | - | - | - | - | 19W42 | 17 | +0.6 | +3.66% | -0.18 | | - | - | - | - | - | - | 19W41 | 16.4 | -0.1 | -0.61% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 16.5 | +0.15 | +0.92% | -0.18 | | - | - | - | - | - | - | 19W39 | 16.35 | -0.2 | -1.21% | -0.18 | | - | - | - | - | - | - | 19W38 | 16.55 | +0.3 | +1.85% | -0.18 | | - | - | - | - | - | - | 19W37 | 16.25 | +0.3 | +1.88% | -0.18 | | - | - | - | - | - | - | 19W36 | 15.95 | +0.45 | +2.9% | -0.18 | | - | - | - | - | - | - | 19W35 | 15.5 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 19W34 | 15.5 | -0.1 | -0.64% | -0.18 | | - | - | - | - | - | - | 19W33 | 15.6 | -0.25 | -1.58% | -0.18 | | - | - | - | - | - | - | 19W32 | 15.85 | -0.15 | -0.94% | -0.18 | | - | - | - | - | - | - | 19W31 | 16 | -0.3 | -1.84% | -0.18 | | - | - | - | - | - | - | 19W30 | 16.3 | -0.15 | -0.91% | -0.18 | | - | - | - | - | - | - | 19W29 | 16.45 | +0.2 | +1.23% | -0.18 | | - | - | - | - | - | - | 19W28 | 16.25 | +0.05 | +0.31% | -0.18 | | - | - | - | - | - | - | 19W27 | 16.2 | +0.05 | +0.31% | -0.18 | | - | - | - | - | - | - | 19W26 | 16.15 | -0.1 | -0.62% | -0.18 | | - | - | - | - | - | - | 19W25 | 16.25 | -0.25 | -1.52% | -0.18 | | - | - | - | - | - | - | 19W24 | 16.5 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 19W23 | 16.5 | +0.15 | +0.92% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 16.35 | -0.3 | -1.8% | -0.18 | | - | - | - | - | - | - | 19W21 | 16.65 | -0.55 | -3.2% | -0.18 | | - | - | - | - | - | - | 19W20 | 17.2 | +1.4 | +8.86% | -0.18 | | - | - | - | - | - | - | 19W19 | 15.8 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 19W18 | 15.8 | +0.25 | +1.61% | -0.18 | | - | - | - | - | - | - | 19W17 | 15.55 | +0.1 | +0.65% | -0.18 | | - | - | - | - | - | - |
|