| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 276 | 277.5 | -1.5 | -0.54% | 1.08% | 275.5 | 277 | 274 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,150 | 3.17億 | 4,677 | 0.2張/筆 | 275.7元 | 7.58 | 27.03 | 1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,628 | 4.49億 | 2,196 | 0.7張/筆 | 275.8元 | +7.5 (+2.78%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.54%) 財報評分: 最新60分 / 平均57分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
---|
24W17 | 276 | +6 | +2.22% | 10.21 | 27.03 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W16 | 270 | -5 | -1.82% | 10.21 | 26.44 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W15 | 275 | +5.5 | +2.04% | 10.21 | 26.93 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W14 | 269.5 | +3 | +1.13% | 10.21 | 26.4 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W13 | 266.5 | -1 | -0.37% | 10.21 | 26.1 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W12 | 267.5 | 0 | 0% | 10.21 | 26.2 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W11 | 267.5 | -1 | -0.37% | 10.21 | 26.2 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W10 | 268.5 | -2 | -0.74% | 10.21 | 26.3 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W09 | 270.5 | +0.5 | +0.19% | 10.21 | 26.49 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W08 | 270 | +5 | +1.89% | 10.21 | 26.44 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W07 | 265 | -2 | -0.75% | 10.21 | 25.95 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W06 | 267 | -3 | -1.11% | 10.21 | 26.15 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W05 | 270 | +5 | +1.89% | 10.21 | 26.44 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W04 | 265 | 0 | 0% | 10.21 | 25.95 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W03 | 265 | -3 | -1.12% | 10.21 | 25.95 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W02 | 268 | +0.5 | +0.19% | 10.21 | 26.25 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 24W01 | 267.5 | -2 | -0.74% | 10.21 | 26.2 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 23W52 | 269.5 | +2.5 | +0.94% | 10.21 | 26.4 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 23W51 | 267 | -0.5 | -0.19% | 10.18 | 26.22 | 152.8 | 179.3 | 205.7 | 232.2 | 258.7 | 285.2 | 23W50 | 267.5 | -3.5 | -1.29% | 10.16 | 26.33 | 152.4 | 178.8 | 205.2 | 231.6 | 258.1 | 284.5 | 23W49 | 271 | +2.5 | +0.93% | 10.13 | 26.74 | 152 | 178.4 | 204.7 | 231.1 | 257.4 | 283.8 | 23W48 | 268.5 | -2.5 | -0.92% | 10.11 | 26.56 | 151.6 | 177.9 | 204.2 | 230.5 | 256.8 | 283.1 | 23W47 | 271 | +3.5 | +1.31% | 10.08 | 26.87 | 151.3 | 177.5 | 203.7 | 229.9 | 256.1 | 282.4 | 23W46 | 267.5 | +1.5 | +0.56% | 10.06 | 26.59 | 150.9 | 177 | 203.2 | 229.4 | 255.5 | 281.7 | 23W45 | 266 | +4 | +1.53% | 10.03 | 26.51 | 150.5 | 176.6 | 202.7 | 228.8 | 254.9 | 281 | 23W44 | 262 | +5 | +1.95% | 10.01 | 26.18 | 150.1 | 176.2 | 202.2 | 228.2 | 254.2 | 280.3 | 23W43 | 257 | -3 | -1.15% | 9.98 | 25.74 | 149.8 | 175.7 | 201.7 | 227.6 | 253.6 | 279.6 | 23W42 | 260 | -3 | -1.14% | 9.96 | 26.11 | 149.4 | 175.3 | 201.2 | 227.1 | 253 | 278.9 | 23W41 | 263 | +1.5 | +0.57% | 9.93 | 26.47 | 149 | 174.8 | 200.7 | 226.5 | 252.3 | 278.1 | 23W40 | 261.5 | -1 | -0.38% | 9.91 | 26.39 | 148.6 | 174.4 | 200.2 | 225.9 | 251.7 | 277.4 | 23W39 | 262.5 | -1.5 | -0.57% | 9.88 | 26.56 | 148.3 | 174 | 199.7 | 225.3 | 251 | 276.7 | 23W38 | 264 | -3.5 | -1.31% | 9.86 | 26.78 | 147.9 | 173.5 | 199.1 | 224.8 | 250.4 | 276 | 23W37 | 267.5 | -1 | -0.37% | 9.83 | 27.2 | 147.5 | 173.1 | 198.6 | 224.2 | 249.8 | 275.3 | 23W36 | 268.5 | -1 | -0.37% | 9.81 | 27.37 | 147.1 | 172.6 | 198.1 | 223.6 | 249.1 | 274.6 | 23W35 | 269.5 | +1.5 | +0.56% | 9.78 | 27.55 | 146.8 | 172.2 | 197.6 | 223.1 | 248.5 | 273.9 | 23W34 | 268 | -2 | -0.74% | 9.76 | 27.46 | 146.4 | 171.7 | 197.1 | 222.5 | 247.9 | 273.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 23W33 | 270 | -0.5 | -0.18% | 9.73 | 27.74 | 146 | 171.3 | 196.6 | 221.9 | 247.2 | 272.5 | 23W32 | 270.5 | +1 | +0.37% | 9.71 | 27.86 | 145.6 | 170.9 | 196.1 | 221.3 | 246.6 | 271.8 | 23W31 | 269.5 | -11.5 | -4.09% | 9.68 | 27.83 | 145.2 | 170.4 | 195.6 | 220.8 | 245.9 | 271.1 | 23W30 | 281 | 0 | 0% | 9.66 | 29.1 | 144.9 | 170 | 195.1 | 220.2 | 245.3 | 270.4 | 23W29 | 281 | -3.5 | -1.23% | 9.63 | 29.17 | 144.5 | 169.5 | 194.6 | 219.6 | 244.7 | 269.7 | 23W28 | 284.5 | +1.5 | +0.53% | 9.61 | 29.61 | 144.1 | 169.1 | 194.1 | 219.1 | 244 | 269 | 23W27 | 283 | +0.5 | +0.18% | 9.58 | 29.53 | 143.7 | 168.7 | 193.6 | 218.5 | 243.4 | 268.3 | 23W26 | 282.5 | -2 | -0.7% | 9.56 | 29.56 | 143.4 | 168.2 | 193.1 | 217.9 | 242.8 | 267.6 | 23W25 | 284.5 | 0 | 0% | 9.53 | 29.85 | 143 | 167.8 | 192.6 | 217.3 | 242.1 | 266.9 | 23W24 | 284.5 | +0.5 | +0.18% | 9.51 | 29.92 | 142.6 | 167.3 | 192 | 216.8 | 241.5 | 266.2 | 23W23 | 284 | +3.5 | +1.25% | 9.48 | 29.95 | 142.2 | 166.9 | 191.5 | 216.2 | 240.8 | 265.5 | 23W22 | 280.5 | +0.5 | +0.18% | 9.46 | 29.66 | 141.9 | 166.4 | 191 | 215.6 | 240.2 | 264.8 | 23W21 | 280 | -10 | -3.45% | 9.43 | 29.69 | 141.5 | 166 | 190.5 | 215 | 239.6 | 264.1 | 23W20 | 290 | +2.5 | +0.87% | 9.41 | 30.83 | 141.1 | 165.6 | 190 | 214.5 | 238.9 | 263.4 | 23W19 | 287.5 | +3 | +1.05% | 9.38 | 30.64 | 140.7 | 165.1 | 189.5 | 213.9 | 238.3 | 262.7 | 23W18 | 284.5 | +14 | +5.18% | 9.36 | 30.41 | 140.4 | 164.7 | 189 | 213.3 | 237.7 | 262 | 23W17 | 270.5 | +0.5 | +0.19% | 9.33 | 28.99 | 140 | 164.2 | 188.5 | 212.8 | 237 | 261.3 | 23W16 | 270 | -1 | -0.37% | 9.31 | 29.01 | 139.6 | 163.8 | 188 | 212.2 | 236.4 | 260.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 23W15 | 271 | +1.5 | +0.56% | 9.28 | 29.2 | 139.2 | 163.4 | 187.5 | 211.6 | 235.7 | 259.9 | 23W14 | 269.5 | 0 | 0% | 9.26 | 29.12 | 138.8 | 162.9 | 187 | 211 | 235.1 | 259.2 | 23W13 | 269.5 | -1.5 | -0.55% | 9.23 | 29.19 | 138.5 | 162.5 | 186.5 | 210.5 | 234.5 | 258.5 | 23W12 | 271 | +3 | +1.12% | 9.21 | 29.44 | 138.1 | 162 | 186 | 209.9 | 233.8 | 257.8 | 23W11 | 268 | +0.5 | +0.19% | 9.18 | 29.19 | 137.7 | 161.6 | 185.5 | 209.3 | 233.2 | 257.1 | 23W10 | 267.5 | 0 | 0% | 9.16 | 29.22 | 137.3 | 161.1 | 184.9 | 208.8 | 232.6 | 256.4 | 23W09 | 267.5 | +0.5 | +0.19% | 9.13 | 29.3 | 137 | 160.7 | 184.4 | 208.2 | 231.9 | 255.7 | 23W08 | 267 | -1 | -0.37% | 9.11 | 29.32 | 136.6 | 160.3 | 183.9 | 207.6 | 231.3 | 255 | 23W07 | 268 | -0.5 | -0.19% | 9.08 | 29.51 | 136.2 | 159.8 | 183.4 | 207 | 230.6 | 254.3 | 23W06 | 268.5 | -1 | -0.37% | 9.06 | 29.65 | 135.8 | 159.4 | 182.9 | 206.5 | 230 | 253.6 | 23W05 | 269.5 | -2 | -0.74% | 9.03 | 29.84 | 135.5 | 158.9 | 182.4 | 205.9 | 229.4 | 252.9 | 23W03 | 271.5 | +0.5 | +0.18% | 9.01 | 30.15 | 135.1 | 158.5 | 181.9 | 205.3 | 228.7 | 252.1 | 23W02 | 271 | +0.5 | +0.18% | 8.98 | 30.18 | 134.7 | 158.1 | 181.4 | 204.7 | 228.1 | 251.4 | 23W01 | 270.5 | -1.5 | -0.55% | 8.96 | 30.21 | 134.3 | 157.6 | 180.9 | 204.2 | 227.5 | 250.7 | 22W53 | 272 | +4 | +1.49% | 8.93 | 30.46 | 134 | 157.2 | 180.4 | 203.6 | 226.8 | 250 | 22W52 | 268 | -2 | -0.74% | 8.92 | 30.04 | 133.8 | 157 | 180.2 | 203.4 | 226.6 | 249.8 | 22W51 | 270 | -3 | -1.1% | 8.91 | 30.29 | 133.7 | 156.9 | 180.1 | 203.2 | 226.4 | 249.6 | 22W50 | 273 | +5 | +1.87% | 8.91 | 30.65 | 133.6 | 156.8 | 179.9 | 203.1 | 226.2 | 249.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 22W49 | 268 | +3 | +1.13% | 8.9 | 30.12 | 133.5 | 156.6 | 179.7 | 202.9 | 226 | 249.2 | 22W48 | 265 | 0 | 0% | 8.89 | 29.81 | 133.4 | 156.5 | 179.6 | 202.7 | 225.8 | 248.9 | 22W47 | 265 | +2.5 | +0.95% | 8.88 | 29.83 | 133.2 | 156.3 | 179.4 | 202.5 | 225.6 | 248.7 | 22W46 | 262.5 | 0 | 0% | 8.87 | 29.58 | 133.1 | 156.2 | 179.3 | 202.3 | 225.4 | 248.5 | 22W45 | 262.5 | -4.5 | -1.69% | 8.87 | 29.6 | 133 | 156.1 | 179.1 | 202.2 | 225.2 | 248.3 | 22W44 | 267 | -3 | -1.11% | 8.86 | 30.14 | 132.9 | 155.9 | 179 | 202 | 225 | 248.1 | 22W43 | 270 | -5.5 | -2% | 8.85 | 30.5 | 132.8 | 155.8 | 178.8 | 201.8 | 224.8 | 247.8 | 22W42 | 275.5 | +0.5 | +0.18% | 8.84 | 31.15 | 132.6 | 155.6 | 178.6 | 201.6 | 224.6 | 247.6 | 22W41 | 275 | -7.5 | -2.65% | 8.84 | 31.12 | 132.5 | 155.5 | 178.5 | 201.4 | 224.4 | 247.4 | 22W40 | 282.5 | +10.5 | +3.86% | 8.83 | 32 | 132.4 | 155.4 | 178.3 | 201.3 | 224.2 | 247.2 | 22W39 | 272 | +1.5 | +0.55% | 8.82 | 30.84 | 132.3 | 155.2 | 178.2 | 201.1 | 224 | 246.9 | 22W38 | 270.5 | -12.5 | -4.42% | 8.81 | 30.7 | 132.2 | 155.1 | 178 | 200.9 | 223.8 | 246.7 | 22W37 | 283 | +11.5 | +4.24% | 8.8 | 32.15 | 132.1 | 154.9 | 177.8 | 200.7 | 223.6 | 246.5 | 22W36 | 271.5 | -0.5 | -0.18% | 8.8 | 30.87 | 131.9 | 154.8 | 177.7 | 200.5 | 223.4 | 246.3 | 22W35 | 272 | -5.5 | -1.98% | 8.79 | 30.95 | 131.8 | 154.7 | 177.5 | 200.4 | 223.2 | 246.1 | 22W34 | 277.5 | -3 | -1.07% | 8.78 | 31.61 | 131.7 | 154.5 | 177.4 | 200.2 | 223 | 245.8 | 22W33 | 280.5 | +1.5 | +0.54% | 8.77 | 31.98 | 131.6 | 154.4 | 177.2 | 200 | 222.8 | 245.6 | 22W32 | 279 | -4 | -1.41% | 8.76 | 31.83 | 131.5 | 154.3 | 177 | 199.8 | 222.6 | 245.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 22W31 | 283 | -14.5 | -4.87% | 8.76 | 32.32 | 131.3 | 154.1 | 176.9 | 199.6 | 222.4 | 245.2 | 22W30 | 297.5 | +10.5 | +3.66% | 8.75 | 34.01 | 131.2 | 154 | 176.7 | 199.5 | 222.2 | 245 | 22W29 | 287 | +11.5 | +4.17% | 8.74 | 32.83 | 131.1 | 153.8 | 176.6 | 199.3 | 222 | 244.7 | 22W28 | 275.5 | +2.5 | +0.92% | 8.73 | 31.55 | 131 | 153.7 | 176.4 | 199.1 | 221.8 | 244.5 | 22W27 | 273 | -0.5 | -0.18% | 8.72 | 31.29 | 130.9 | 153.6 | 176.2 | 198.9 | 221.6 | 244.3 | 22W26 | 273.5 | +12.5 | +4.79% | 8.72 | 31.38 | 130.8 | 153.4 | 176.1 | 198.8 | 221.4 | 244.1 | 22W25 | 261 | -3 | -1.14% | 8.71 | 29.97 | 130.6 | 153.3 | 175.9 | 198.6 | 221.2 | 243.9 | 22W24 | 264 | +1 | +0.38% | 8.7 | 30.34 | 130.5 | 153.1 | 175.8 | 198.4 | 221 | 243.6 | 22W23 | 263 | -6.5 | -2.41% | 8.69 | 30.25 | 130.4 | 153 | 175.6 | 198.2 | 220.8 | 243.4 | 22W22 | 269.5 | -2 | -0.74% | 8.69 | 31.03 | 130.3 | 152.9 | 175.4 | 198 | 220.6 | 243.2 | 22W21 | 271.5 | +6.5 | +2.45% | 8.68 | 31.29 | 130.2 | 152.7 | 175.3 | 197.9 | 220.4 | 243 | 22W20 | 265 | -10 | -3.64% | 8.67 | 30.57 | 130 | 152.6 | 175.1 | 197.7 | 220.2 | 242.8 | 22W19 | 275 | +1.5 | +0.55% | 8.66 | 31.75 | 129.9 | 152.4 | 175 | 197.5 | 220 | 242.5 | 22W18 | 273.5 | +2 | +0.74% | 8.65 | 31.6 | 129.8 | 152.3 | 174.8 | 197.3 | 219.8 | 242.3 | 22W17 | 271.5 | +3.5 | +1.31% | 8.65 | 31.4 | 129.7 | 152.2 | 174.7 | 197.1 | 219.6 | 242.1 | 22W16 | 268 | +4 | +1.52% | 8.64 | 31.02 | 129.6 | 152 | 174.5 | 197 | 219.4 | 241.9 | 22W15 | 264 | +1 | +0.38% | 8.63 | 30.59 | 129.5 | 151.9 | 174.3 | 196.8 | 219.2 | 241.7 | 22W14 | 263 | +0.5 | +0.19% | 8.62 | 30.5 | 129.3 | 151.8 | 174.2 | 196.6 | 219 | 241.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 22W13 | 262.5 | +4.5 | +1.74% | 8.61 | 30.47 | 129.2 | 151.6 | 174 | 196.4 | 218.8 | 241.2 | 22W12 | 258 | -5 | -1.9% | 8.61 | 29.98 | 129.1 | 151.5 | 173.9 | 196.2 | 218.6 | 241 | 22W11 | 263 | -2.5 | -0.94% | 8.6 | 30.59 | 129 | 151.3 | 173.7 | 196.1 | 218.4 | 240.8 | 22W10 | 265.5 | +4 | +1.53% | 8.59 | 30.9 | 128.9 | 151.2 | 173.5 | 195.9 | 218.2 | 240.5 | 22W09 | 261.5 | -1 | -0.38% | 8.58 | 30.47 | 128.7 | 151.1 | 173.4 | 195.7 | 218 | 240.3 | 22W08 | 262.5 | -1.5 | -0.57% | 8.58 | 30.61 | 128.6 | 150.9 | 173.2 | 195.5 | 217.8 | 240.1 | 22W07 | 264 | -1 | -0.38% | 8.57 | 30.81 | 128.5 | 150.8 | 173.1 | 195.3 | 217.6 | 239.9 | 22W05 | 265 | -3.5 | -1.3% | 8.56 | 30.96 | 128.4 | 150.6 | 172.9 | 195.2 | 217.4 | 239.7 | 22W04 | 268.5 | -0.5 | -0.19% | 8.55 | 31.4 | 128.3 | 150.5 | 172.7 | 195 | 217.2 | 239.4 | 22W03 | 269 | -2.5 | -0.92% | 8.54 | 31.49 | 128.2 | 150.4 | 172.6 | 194.8 | 217 | 239.2 | 22W02 | 271.5 | -2 | -0.73% | 8.54 | 31.81 | 128 | 150.2 | 172.4 | 194.6 | 216.8 | 239 | 22W01 | 273.5 | -1 | -0.36% | 8.53 | 32.07 | 127.9 | 150.1 | 172.3 | 194.4 | 216.6 | 238.8 | 21W52 | 274.5 | -0.5 | -0.18% | 8.52 | 32.22 | 127.8 | 150 | 172.1 | 194.3 | 216.4 | 238.6 | 21W51 | 275 | -0.5 | -0.18% | 8.55 | 32.18 | 128.2 | 150.4 | 172.6 | 194.9 | 217.1 | 239.3 | 21W50 | 275.5 | +0.5 | +0.18% | 8.57 | 32.14 | 128.6 | 150.9 | 173.2 | 195.4 | 217.7 | 240 | 21W49 | 275 | -5 | -1.79% | 8.6 | 31.98 | 129 | 151.3 | 173.7 | 196 | 218.4 | 240.8 | 21W48 | 280 | -13.5 | -4.6% | 8.62 | 32.47 | 129.4 | 151.8 | 174.2 | 196.6 | 219.1 | 241.5 | 21W47 | 293.5 | +3.5 | +1.21% | 8.65 | 33.93 | 129.8 | 152.2 | 174.7 | 197.2 | 219.7 | 242.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 21W46 | 290 | +6 | +2.11% | 8.68 | 33.42 | 130.1 | 152.7 | 175.3 | 197.8 | 220.4 | 242.9 | 21W45 | 284 | +3 | +1.07% | 8.7 | 32.63 | 130.5 | 153.2 | 175.8 | 198.4 | 221 | 243.7 | 21W44 | 281 | -6.5 | -2.26% | 8.73 | 32.19 | 130.9 | 153.6 | 176.3 | 199 | 221.7 | 244.4 | 21W43 | 287.5 | -2.5 | -0.86% | 8.75 | 32.84 | 131.3 | 154.1 | 176.8 | 199.6 | 222.4 | 245.1 | 21W42 | 290 | +3 | +1.05% | 8.78 | 33.03 | 131.7 | 154.5 | 177.4 | 200.2 | 223 | 245.9 | 21W41 | 287 | +11 | +3.99% | 8.81 | 32.59 | 132.1 | 155 | 177.9 | 200.8 | 223.7 | 246.6 | 21W40 | 276 | -3.5 | -1.25% | 8.83 | 31.25 | 132.5 | 155.5 | 178.4 | 201.4 | 224.4 | 247.3 | 21W39 | 279.5 | +1.5 | +0.54% | 8.86 | 31.55 | 132.9 | 155.9 | 179 | 202 | 225 | 248.1 | 21W38 | 278 | +3.5 | +1.28% | 8.89 | 31.29 | 133.3 | 156.4 | 179.5 | 202.6 | 225.7 | 248.8 | 21W37 | 274.5 | -4 | -1.44% | 8.91 | 30.8 | 133.7 | 156.8 | 180 | 203.2 | 226.3 | 249.5 | 21W36 | 278.5 | -6 | -2.11% | 8.94 | 31.16 | 134.1 | 157.3 | 180.5 | 203.8 | 227 | 250.2 | 21W35 | 284.5 | -1.5 | -0.52% | 8.96 | 31.74 | 134.4 | 157.8 | 181.1 | 204.4 | 227.7 | 251 | 21W34 | 286 | +4.5 | +1.6% | 8.99 | 31.82 | 134.8 | 158.2 | 181.6 | 205 | 228.3 | 251.7 | 21W33 | 281.5 | -1 | -0.35% | 9.02 | 31.22 | 135.2 | 158.7 | 182.1 | 205.6 | 229 | 252.4 | 21W32 | 282.5 | +2 | +0.71% | 9.04 | 31.24 | 135.6 | 159.1 | 182.6 | 206.1 | 229.7 | 253.2 | 21W31 | 280.5 | +15.5 | +5.85% | 9.07 | 30.93 | 136 | 159.6 | 183.2 | 206.7 | 230.3 | 253.9 | 21W30 | 265 | +2.5 | +0.95% | 9.09 | 29.14 | 136.4 | 160 | 183.7 | 207.3 | 231 | 254.6 | 21W29 | 262.5 | +2 | +0.77% | 9.12 | 28.78 | 136.8 | 160.5 | 184.2 | 207.9 | 231.6 | 255.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 21W28 | 260.5 | 0 | 0% | 9.15 | 28.48 | 137.2 | 161 | 184.7 | 208.5 | 232.3 | 256.1 | 21W27 | 260.5 | -1.5 | -0.57% | 9.17 | 28.4 | 137.6 | 161.4 | 185.3 | 209.1 | 233 | 256.8 | 21W26 | 262 | +2 | +0.77% | 9.2 | 28.48 | 138 | 161.9 | 185.8 | 209.7 | 233.6 | 257.5 | 21W25 | 260 | -4.5 | -1.7% | 9.22 | 28.19 | 138.4 | 162.3 | 186.3 | 210.3 | 234.3 | 258.3 | 21W24 | 264.5 | +1 | +0.38% | 9.25 | 28.59 | 138.8 | 162.8 | 186.9 | 210.9 | 235 | 259 | 21W23 | 263.5 | +1.5 | +0.57% | 9.28 | 28.41 | 139.1 | 163.3 | 187.4 | 211.5 | 235.6 | 259.7 | 21W22 | 262 | -6 | -2.24% | 9.3 | 28.16 | 139.5 | 163.7 | 187.9 | 212.1 | 236.3 | 260.5 | 21W21 | 268 | -3.5 | -1.29% | 9.33 | 28.73 | 139.9 | 164.2 | 188.4 | 212.7 | 236.9 | 261.2 | 21W20 | 271.5 | +0.5 | +0.18% | 9.35 | 29.02 | 140.3 | 164.6 | 189 | 213.3 | 237.6 | 261.9 | 21W19 | 271 | 0 | 0% | 9.38 | 28.89 | 140.7 | 165.1 | 189.5 | 213.9 | 238.3 | 262.7 | 21W18 | 271 | -2.5 | -0.91% | 9.41 | 28.81 | 141.1 | 165.6 | 190 | 214.5 | 238.9 | 263.4 | 21W17 | 273.5 | -0.5 | -0.18% | 9.43 | 28.99 | 141.5 | 166 | 190.5 | 215.1 | 239.6 | 264.1 | 21W16 | 274 | -0.5 | -0.18% | 9.46 | 28.97 | 141.9 | 166.5 | 191.1 | 215.7 | 240.3 | 264.8 | 21W15 | 274.5 | -1 | -0.36% | 9.48 | 28.94 | 142.3 | 166.9 | 191.6 | 216.3 | 240.9 | 265.6 | 21W14 | 275.5 | -1.5 | -0.54% | 9.51 | 28.97 | 142.7 | 167.4 | 192.1 | 216.9 | 241.6 | 266.3 | 21W13 | 277 | +4 | +1.47% | 9.54 | 29.04 | 143.1 | 167.9 | 192.6 | 217.4 | 242.2 | 267 | 21W12 | 273 | -7 | -2.5% | 9.56 | 28.55 | 143.4 | 168.3 | 193.2 | 218 | 242.9 | 267.8 | 21W11 | 280 | +9.5 | +3.51% | 9.59 | 29.2 | 143.8 | 168.8 | 193.7 | 218.6 | 243.6 | 268.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 21W10 | 270.5 | +8.5 | +3.24% | 9.62 | 28.13 | 144.2 | 169.2 | 194.2 | 219.2 | 244.2 | 269.2 | 21W09 | 262 | -3 | -1.13% | 9.64 | 27.17 | 144.6 | 169.7 | 194.8 | 219.8 | 244.9 | 270 | 21W08 | 265 | -3 | -1.12% | 9.67 | 27.41 | 145 | 170.1 | 195.3 | 220.4 | 245.6 | 270.7 | 21W06 | 268 | +1 | +0.37% | 9.69 | 27.65 | 145.4 | 170.6 | 195.8 | 221 | 246.2 | 271.4 | 21W05 | 267 | +0.5 | +0.19% | 9.72 | 27.47 | 145.8 | 171.1 | 196.3 | 221.6 | 246.9 | 272.1 | 21W04 | 266.5 | +0.5 | +0.19% | 9.75 | 27.35 | 146.2 | 171.5 | 196.9 | 222.2 | 247.5 | 272.9 | 21W03 | 266 | -7 | -2.56% | 9.77 | 27.22 | 146.6 | 172 | 197.4 | 222.8 | 248.2 | 273.6 | 21W02 | 273 | +6.5 | +2.44% | 9.8 | 27.86 | 147 | 172.4 | 197.9 | 223.4 | 248.9 | 274.3 | 21W01 | 266.5 | +3.5 | +1.33% | 9.82 | 27.13 | 147.4 | 172.9 | 198.4 | 224 | 249.5 | 275.1 | 20W52 | 263 | -5 | -1.87% | 9.85 | 26.7 | 147.8 | 173.4 | 199 | 224.6 | 250.2 | 275.8 | 20W51 | 268 | +1.5 | +0.56% | 9.86 | 27.19 | 147.8 | 173.5 | 199.1 | 224.7 | 250.3 | 276 | 20W50 | 266.5 | -1.5 | -0.56% | 9.86 | 27.03 | 147.9 | 173.6 | 199.2 | 224.8 | 250.5 | 276.1 | 20W49 | 268 | -5 | -1.83% | 9.87 | 27.16 | 148 | 173.7 | 199.3 | 225 | 250.6 | 276.3 | 20W48 | 273 | +1 | +0.37% | 9.87 | 27.65 | 148.1 | 173.8 | 199.4 | 225.1 | 250.8 | 276.4 | 20W47 | 272 | +3.5 | +1.3% | 9.88 | 27.54 | 148.2 | 173.9 | 199.5 | 225.2 | 250.9 | 276.6 | 20W46 | 268.5 | +10 | +3.87% | 9.88 | 27.17 | 148.3 | 173.9 | 199.6 | 225.3 | 251 | 276.7 | 20W45 | 258.5 | +0.5 | +0.19% | 9.89 | 26.14 | 148.3 | 174 | 199.8 | 225.5 | 251.2 | 276.9 | 20W44 | 258 | -12.5 | -4.62% | 9.89 | 26.07 | 148.4 | 174.1 | 199.9 | 225.6 | 251.3 | 277 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 20W43 | 270.5 | +0.5 | +0.19% | 9.9 | 27.32 | 148.5 | 174.2 | 200 | 225.7 | 251.5 | 277.2 | 20W42 | 270 | -5 | -1.82% | 9.91 | 27.26 | 148.6 | 174.3 | 200.1 | 225.9 | 251.6 | 277.4 | 20W41 | 275 | +12 | +4.56% | 9.91 | 27.75 | 148.7 | 174.4 | 200.2 | 226 | 251.7 | 277.5 | 20W40 | 263 | +4.5 | +1.74% | 9.92 | 26.52 | 148.8 | 174.5 | 200.3 | 226.1 | 251.9 | 277.7 | 20W39 | 258.5 | -4.5 | -1.71% | 9.92 | 26.05 | 148.8 | 174.6 | 200.4 | 226.2 | 252 | 277.8 | 20W38 | 263 | -2.5 | -0.94% | 9.93 | 26.49 | 148.9 | 174.7 | 200.5 | 226.4 | 252.2 | 278 | 20W37 | 265.5 | +2.5 | +0.95% | 9.93 | 26.73 | 149 | 174.8 | 200.7 | 226.5 | 252.3 | 278.1 | 20W36 | 263 | -7.5 | -2.77% | 9.94 | 26.46 | 149.1 | 174.9 | 200.8 | 226.6 | 252.5 | 278.3 | 20W35 | 270.5 | -0.5 | -0.18% | 9.94 | 27.2 | 149.2 | 175 | 200.9 | 226.7 | 252.6 | 278.5 | 20W34 | 271 | -5 | -1.81% | 9.95 | 27.24 | 149.3 | 175.1 | 201 | 226.9 | 252.7 | 278.6 | 20W33 | 276 | +3 | +1.1% | 9.96 | 27.72 | 149.3 | 175.2 | 201.1 | 227 | 252.9 | 278.8 | 20W32 | 273 | -7 | -2.5% | 9.96 | 27.41 | 149.4 | 175.3 | 201.2 | 227.1 | 253 | 278.9 | 20W31 | 280 | -8 | -2.78% | 9.97 | 28.09 | 149.5 | 175.4 | 201.3 | 227.3 | 253.2 | 279.1 | 20W30 | 288 | -2 | -0.69% | 9.97 | 28.88 | 149.6 | 175.5 | 201.4 | 227.4 | 253.3 | 279.2 | 20W29 | 290 | 0 | 0% | 9.98 | 29.06 | 149.7 | 175.6 | 201.6 | 227.5 | 253.4 | 279.4 | 20W28 | 290 | -6 | -2.03% | 9.98 | 29.05 | 149.8 | 175.7 | 201.7 | 227.6 | 253.6 | 279.5 | 20W27 | 296 | -4 | -1.33% | 9.99 | 29.63 | 149.8 | 175.8 | 201.8 | 227.8 | 253.7 | 279.7 | 20W26 | 300 | +1.5 | +0.5% | 10 | 30.02 | 149.9 | 175.9 | 201.9 | 227.9 | 253.9 | 279.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 20W25 | 298.5 | +2.5 | +0.84% | 10 | 29.85 | 150 | 176 | 202 | 228 | 254 | 280 | 20W24 | 296 | +2 | +0.68% | 10.01 | 29.58 | 150.1 | 176.1 | 202.1 | 228.1 | 254.2 | 280.2 | 20W23 | 294 | -1.5 | -0.51% | 10.01 | 29.37 | 150.2 | 176.2 | 202.2 | 228.3 | 254.3 | 280.3 | 20W22 | 295.5 | -4 | -1.34% | 10.02 | 29.5 | 150.3 | 176.3 | 202.3 | 228.4 | 254.4 | 280.5 | 20W21 | 299.5 | -0.5 | -0.17% | 10.02 | 29.88 | 150.3 | 176.4 | 202.5 | 228.5 | 254.6 | 280.6 | 20W20 | 300 | -5 | -1.64% | 10.03 | 29.91 | 150.4 | 176.5 | 202.6 | 228.6 | 254.7 | 280.8 | 20W19 | 305 | -3 | -0.97% | 10.03 | 30.4 | 150.5 | 176.6 | 202.7 | 228.8 | 254.9 | 281 | 20W18 | 308 | +20 | +6.94% | 10.04 | 30.68 | 150.6 | 176.7 | 202.8 | 228.9 | 255 | 281.1 | 20W17 | 288 | +1 | +0.35% | 10.05 | 28.67 | 150.7 | 176.8 | 202.9 | 229 | 255.1 | 281.3 | 20W16 | 287 | -1 | -0.35% | 10.05 | 28.56 | 150.8 | 176.9 | 203 | 229.2 | 255.3 | 281.4 | 20W15 | 288 | +6 | +2.13% | 10.06 | 28.64 | 150.8 | 177 | 203.1 | 229.3 | 255.4 | 281.6 | 20W14 | 282 | +4 | +1.44% | 10.06 | 28.03 | 150.9 | 177.1 | 203.3 | 229.4 | 255.6 | 281.7 | 20W13 | 278 | -3 | -1.07% | 10.07 | 27.61 | 151 | 177.2 | 203.4 | 229.5 | 255.7 | 281.9 | 20W12 | 281 | +7.5 | +2.74% | 10.07 | 27.9 | 151.1 | 177.3 | 203.5 | 229.7 | 255.9 | 282 | 20W11 | 273.5 | -23 | -7.76% | 10.08 | 27.14 | 151.2 | 177.4 | 203.6 | 229.8 | 256 | 282.2 | 20W10 | 296.5 | 0 | 0% | 10.08 | 29.4 | 151.3 | 177.5 | 203.7 | 229.9 | 256.1 | 282.4 | 20W09 | 296.5 | -7.5 | -2.47% | 10.09 | 29.39 | 151.3 | 177.6 | 203.8 | 230 | 256.3 | 282.5 | 20W08 | 304 | -2 | -0.65% | 10.1 | 30.11 | 151.4 | 177.7 | 203.9 | 230.2 | 256.4 | 282.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 20W07 | 306 | +2 | +0.66% | 10.1 | 30.29 | 151.5 | 177.8 | 204 | 230.3 | 256.6 | 282.8 | 20W06 | 304 | +5.5 | +1.84% | 10.11 | 30.08 | 151.6 | 177.9 | 204.2 | 230.4 | 256.7 | 283 | 20W05 | 298.5 | -9.5 | -3.08% | 10.11 | 29.52 | 151.7 | 178 | 204.3 | 230.6 | 256.8 | 283.1 | 20W04 | 308 | -2 | -0.65% | 10.12 | 30.44 | 151.8 | 178.1 | 204.4 | 230.7 | 257 | 283.3 | 20W03 | 310 | +1.5 | +0.49% | 10.12 | 30.62 | 151.8 | 178.2 | 204.5 | 230.8 | 257.1 | 283.5 | 20W02 | 308.5 | +3 | +0.98% | 10.13 | 30.46 | 151.9 | 178.3 | 204.6 | 230.9 | 257.3 | 283.6 | 20W01 | 305.5 | -3.5 | -1.13% | 10.13 | 30.14 | 152 | 178.4 | 204.7 | 231.1 | 257.4 | 283.8 | 19W52 | 309 | +4.5 | +1.48% | 10.14 | 30.47 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W51 | 304.5 | +1.5 | +0.5% | 10.14 | 30.03 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W50 | 303 | -1 | -0.33% | 10.14 | 29.88 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W49 | 304 | -1.5 | -0.49% | 10.14 | 29.98 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W48 | 305.5 | -6.5 | -2.08% | 10.14 | 30.13 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W47 | 312 | +2 | +0.65% | 10.14 | 30.77 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W46 | 310 | +1 | +0.32% | 10.14 | 30.57 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W45 | 309 | +6 | +1.98% | 10.14 | 30.47 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W44 | 303 | 0 | 0% | 10.14 | 29.88 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W43 | 303 | +8 | +2.71% | 10.14 | 29.88 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W42 | 295 | +10.5 | +3.69% | 10.14 | 29.09 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 19W41 | 284.5 | -1.5 | -0.52% | 10.14 | 28.06 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W40 | 286 | -4 | -1.38% | 10.14 | 28.21 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W39 | 290 | -7 | -2.36% | 10.14 | 28.6 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W38 | 297 | +2 | +0.68% | 10.14 | 29.29 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W37 | 295 | -1 | -0.34% | 10.14 | 29.09 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W36 | 296 | +4 | +1.37% | 10.14 | 29.19 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W35 | 292 | +3.5 | +1.21% | 10.14 | 28.8 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W34 | 288.5 | -4 | -1.37% | 10.14 | 28.45 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W33 | 292.5 | -3.5 | -1.18% | 10.14 | 28.85 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W32 | 296 | +2 | +0.68% | 10.14 | 29.19 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W31 | 294 | -10 | -3.29% | 10.14 | 28.99 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W30 | 304 | -2.5 | -0.82% | 10.14 | 29.98 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W29 | 306.5 | +6.5 | +2.17% | 10.14 | 30.23 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W28 | 300 | -4 | -1.32% | 10.14 | 29.59 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W27 | 304 | +3.5 | +1.16% | 10.14 | 29.98 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W26 | 300.5 | -5 | -1.64% | 10.14 | 29.64 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W25 | 305.5 | +5.5 | +1.83% | 10.14 | 30.13 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W24 | 300 | -1 | -0.33% | 10.14 | 29.59 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 19W23 | 301 | 0 | 0% | 10.14 | 29.68 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W22 | 301 | -2 | -0.66% | 10.14 | 29.68 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W21 | 303 | +5 | +1.68% | 10.14 | 29.88 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W20 | 298 | -1 | -0.33% | 10.14 | 29.39 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W19 | 299 | 0 | 0% | 10.14 | 29.49 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 | 19W18 | 299 | +15 | +5.28% | 10.14 | 29.49 | 152.1 | 178.5 | 204.8 | 231.2 | 257.6 | 283.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|