* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
---|
24W16 | 20.55 | -0.1 | -0.48% | 0.52 | 39.52 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W15 | 20.65 | 0 | 0% | 0.52 | 39.71 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W14 | 20.65 | +0.15 | +0.73% | 0.52 | 39.71 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W13 | 20.5 | +0.1 | +0.49% | 0.52 | 39.42 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W12 | 20.4 | -0.05 | -0.24% | 0.52 | 39.23 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W11 | 20.45 | -0.15 | -0.73% | 0.52 | 39.33 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W10 | 20.6 | 0 | 0% | 0.52 | 39.62 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W09 | 20.6 | +0.05 | +0.24% | 0.52 | 39.62 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W08 | 20.55 | -0.05 | -0.24% | 0.52 | 39.52 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W07 | 20.6 | -0.05 | -0.24% | 0.52 | 39.62 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W06 | 20.65 | +0.2 | +0.98% | 0.52 | 39.71 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W05 | 20.45 | -0.05 | -0.24% | 0.52 | 39.33 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W04 | 20.5 | 0 | 0% | 0.52 | 39.42 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W03 | 20.5 | -0.25 | -1.2% | 0.52 | 39.42 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W02 | 20.75 | -0.05 | -0.24% | 0.52 | 39.9 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
24W01 | 20.8 | -0.2 | -0.95% | 0.52 | 40 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
23W52 | 21 | +0.35 | +1.69% | 0.52 | 40.38 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
23W51 | 20.65 | -0.3 | -1.43% | 0.53 | 39.21 | 7.9 | 8.848 | 9.796 | 10.74 | 11.69 | 12.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
23W50 | 20.95 | +0.15 | +0.72% | 0.53 | 39.28 | 8 | 8.96 | 9.92 | 10.88 | 11.84 | 12.8 |
23W49 | 20.8 | +0.2 | +0.97% | 0.54 | 38.52 | 8.1 | 9.072 | 10.04 | 11.02 | 11.99 | 12.96 |
23W48 | 20.6 | -0.2 | -0.96% | 0.55 | 37.68 | 8.2 | 9.184 | 10.17 | 11.15 | 12.14 | 13.12 |
23W47 | 20.8 | +0.1 | +0.48% | 0.55 | 37.59 | 8.3 | 9.296 | 10.29 | 11.29 | 12.28 | 13.28 |
23W46 | 20.7 | +0.15 | +0.73% | 0.56 | 36.96 | 8.4 | 9.408 | 10.42 | 11.42 | 12.43 | 13.44 |
23W45 | 20.55 | +0.4 | +1.99% | 0.57 | 36.26 | 8.5 | 9.52 | 10.54 | 11.56 | 12.58 | 13.6 |
23W44 | 20.15 | 0 | 0% | 0.57 | 35.15 | 8.6 | 9.632 | 10.66 | 11.7 | 12.73 | 13.76 |
23W43 | 20.15 | +0.05 | +0.25% | 0.58 | 34.74 | 8.7 | 9.744 | 10.79 | 11.83 | 12.88 | 13.92 |
23W42 | 20.1 | -0.05 | -0.25% | 0.59 | 34.26 | 8.8 | 9.856 | 10.91 | 11.97 | 13.02 | 14.08 |
23W41 | 20.15 | +0.15 | +0.75% | 0.59 | 33.96 | 8.9 | 9.968 | 11.04 | 12.1 | 13.17 | 14.24 |
23W40 | 20 | -0.2 | -0.99% | 0.6 | 33.33 | 9 | 10.08 | 11.16 | 12.24 | 13.32 | 14.4 |
23W39 | 20.2 | +0.15 | +0.75% | 0.61 | 33.3 | 9.1 | 10.19 | 11.28 | 12.38 | 13.47 | 14.56 |
23W38 | 20.05 | -0.05 | -0.25% | 0.61 | 32.69 | 9.2 | 10.3 | 11.41 | 12.51 | 13.62 | 14.72 |
23W37 | 20.1 | 0 | 0% | 0.62 | 32.42 | 9.3 | 10.42 | 11.53 | 12.65 | 13.76 | 14.88 |
23W36 | 20.1 | -0.05 | -0.25% | 0.63 | 32.07 | 9.4 | 10.53 | 11.66 | 12.78 | 13.91 | 15.04 |
23W35 | 20.15 | 0 | 0% | 0.63 | 31.82 | 9.5 | 10.64 | 11.78 | 12.92 | 14.06 | 15.2 |
23W34 | 20.15 | +0.1 | +0.5% | 0.64 | 31.48 | 9.6 | 10.75 | 11.9 | 13.06 | 14.21 | 15.36 |
23W33 | 20.05 | -0.15 | -0.74% | 0.65 | 31.01 | 9.7 | 10.86 | 12.03 | 13.19 | 14.36 | 15.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
23W32 | 20.2 | +0.1 | +0.5% | 0.65 | 30.92 | 9.8 | 10.98 | 12.15 | 13.33 | 14.5 | 15.68 |
23W31 | 20.1 | 0 | 0% | 0.66 | 30.45 | 9.9 | 11.09 | 12.28 | 13.46 | 14.65 | 15.84 |
23W30 | 20.1 | -0.1 | -0.5% | 0.67 | 30.15 | 10 | 11.2 | 12.4 | 13.6 | 14.8 | 16 |
23W29 | 20.2 | 0 | 0% | 0.67 | 30 | 10.1 | 11.31 | 12.52 | 13.74 | 14.95 | 16.16 |
23W28 | 20.2 | +0.1 | +0.5% | 0.68 | 29.71 | 10.2 | 11.42 | 12.65 | 13.87 | 15.1 | 16.32 |
23W27 | 20.1 | -0.3 | -1.47% | 0.69 | 29.27 | 10.3 | 11.54 | 12.77 | 14.01 | 15.24 | 16.48 |
23W26 | 20.4 | +0.15 | +0.74% | 0.69 | 29.42 | 10.4 | 11.65 | 12.9 | 14.14 | 15.39 | 16.64 |
23W25 | 20.25 | +0.1 | +0.5% | 0.7 | 28.93 | 10.5 | 11.76 | 13.02 | 14.28 | 15.54 | 16.8 |
23W24 | 20.15 | -1.1 | -5.18% | 0.71 | 28.51 | 10.6 | 11.87 | 13.14 | 14.42 | 15.69 | 16.96 |
23W23 | 21.25 | -0.1 | -0.47% | 0.71 | 29.79 | 10.7 | 11.98 | 13.27 | 14.55 | 15.84 | 17.12 |
23W22 | 21.35 | +0.35 | +1.67% | 0.72 | 29.65 | 10.8 | 12.1 | 13.39 | 14.69 | 15.98 | 17.28 |
23W21 | 21 | -0.1 | -0.47% | 0.73 | 28.9 | 10.9 | 12.21 | 13.52 | 14.82 | 16.13 | 17.44 |
23W20 | 21.1 | +0.6 | +2.93% | 0.73 | 28.77 | 11 | 12.32 | 13.64 | 14.96 | 16.28 | 17.6 |
23W19 | 20.5 | -0.2 | -0.97% | 0.74 | 27.7 | 11.1 | 12.43 | 13.76 | 15.1 | 16.43 | 17.76 |
23W18 | 20.7 | 0 | 0% | 0.75 | 27.72 | 11.2 | 12.54 | 13.89 | 15.23 | 16.58 | 17.92 |
23W17 | 20.7 | 0 | 0% | 0.75 | 27.48 | 11.3 | 12.66 | 14.01 | 15.37 | 16.72 | 18.08 |
23W16 | 20.7 | -0.15 | -0.72% | 0.76 | 27.24 | 11.4 | 12.77 | 14.14 | 15.5 | 16.87 | 18.24 |
23W15 | 20.85 | -0.1 | -0.48% | 0.77 | 27.2 | 11.5 | 12.88 | 14.26 | 15.64 | 17.02 | 18.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
23W14 | 20.95 | 0 | 0% | 0.77 | 27.09 | 11.6 | 12.99 | 14.38 | 15.78 | 17.17 | 18.56 |
23W13 | 20.95 | 0 | 0% | 0.78 | 26.86 | 11.7 | 13.1 | 14.51 | 15.91 | 17.32 | 18.72 |
23W12 | 20.95 | +0.3 | +1.45% | 0.79 | 26.63 | 11.8 | 13.22 | 14.63 | 16.05 | 17.46 | 18.88 |
23W11 | 20.65 | +0.35 | +1.72% | 0.79 | 26.03 | 11.9 | 13.33 | 14.76 | 16.18 | 17.61 | 19.04 |
23W10 | 20.3 | -0.35 | -1.69% | 0.8 | 25.38 | 12 | 13.44 | 14.88 | 16.32 | 17.76 | 19.2 |
23W09 | 20.65 | +0.5 | +2.48% | 0.81 | 25.6 | 12.1 | 13.55 | 15 | 16.46 | 17.91 | 19.36 |
23W08 | 20.15 | +0.15 | +0.75% | 0.81 | 24.77 | 12.2 | 13.66 | 15.13 | 16.59 | 18.06 | 19.52 |
23W07 | 20 | +0.05 | +0.25% | 0.82 | 24.39 | 12.3 | 13.78 | 15.25 | 16.73 | 18.2 | 19.68 |
23W06 | 19.95 | -0.05 | -0.25% | 0.83 | 24.13 | 12.4 | 13.89 | 15.38 | 16.86 | 18.35 | 19.84 |
23W05 | 20 | +0.15 | +0.76% | 0.83 | 24 | 12.5 | 14 | 15.5 | 17 | 18.5 | 20 |
23W03 | 19.85 | +0.05 | +0.25% | 0.84 | 23.63 | 12.6 | 14.11 | 15.62 | 17.14 | 18.65 | 20.16 |
23W02 | 19.8 | +0.15 | +0.76% | 0.85 | 23.39 | 12.7 | 14.22 | 15.75 | 17.27 | 18.8 | 20.32 |
23W01 | 19.65 | 0 | 0% | 0.85 | 23.03 | 12.8 | 14.34 | 15.87 | 17.41 | 18.94 | 20.48 |
22W53 | 19.65 | -0.1 | -0.51% | 0.86 | 22.85 | 12.9 | 14.45 | 16 | 17.54 | 19.09 | 20.64 |
22W52 | 19.75 | -0.1 | -0.5% | 0.87 | 22.6 | 13.11 | 14.68 | 16.25 | 17.83 | 19.4 | 20.97 |
22W51 | 19.85 | -0.1 | -0.5% | 0.89 | 22.36 | 13.32 | 14.91 | 16.51 | 18.11 | 19.71 | 21.3 |
22W50 | 19.95 | -0.1 | -0.5% | 0.9 | 22.13 | 13.52 | 15.15 | 16.77 | 18.39 | 20.01 | 21.64 |
22W49 | 20.05 | +0.1 | +0.5% | 0.92 | 21.9 | 13.73 | 15.38 | 17.03 | 18.67 | 20.32 | 21.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
22W48 | 19.95 | 0 | 0% | 0.93 | 21.47 | 13.94 | 15.61 | 17.28 | 18.96 | 20.63 | 22.3 |
22W47 | 19.95 | -0.35 | -1.72% | 0.94 | 21.15 | 14.15 | 15.84 | 17.54 | 19.24 | 20.94 | 22.63 |
22W46 | 20.3 | +0.2 | +1% | 0.96 | 21.21 | 14.35 | 16.08 | 17.8 | 19.52 | 21.24 | 22.97 |
22W45 | 20.1 | -0.05 | -0.25% | 0.97 | 20.71 | 14.56 | 16.31 | 18.06 | 19.8 | 21.55 | 23.3 |
22W44 | 20.15 | +0.15 | +0.75% | 0.98 | 20.46 | 14.77 | 16.54 | 18.31 | 20.09 | 21.86 | 23.63 |
22W43 | 20 | -0.7 | -3.38% | 1 | 20.03 | 14.98 | 16.77 | 18.57 | 20.37 | 22.17 | 23.96 |
22W42 | 20.7 | -0.2 | -0.96% | 1.01 | 20.45 | 15.18 | 17.01 | 18.83 | 20.65 | 22.47 | 24.3 |
22W41 | 20.9 | -0.05 | -0.24% | 1.03 | 20.37 | 15.39 | 17.24 | 19.09 | 20.93 | 22.78 | 24.63 |
22W40 | 20.95 | -0.05 | -0.24% | 1.04 | 20.14 | 15.6 | 17.47 | 19.34 | 21.22 | 23.09 | 24.96 |
22W39 | 21 | +0.05 | +0.24% | 1.05 | 19.93 | 15.81 | 17.7 | 19.6 | 21.5 | 23.4 | 25.29 |
22W38 | 20.95 | -0.25 | -1.18% | 1.07 | 19.62 | 16.02 | 17.94 | 19.86 | 21.78 | 23.7 | 25.62 |
22W37 | 21.2 | 0 | 0% | 1.08 | 19.6 | 16.22 | 18.17 | 20.12 | 22.06 | 24.01 | 25.96 |
22W36 | 21.2 | -0.2 | -0.93% | 1.1 | 19.35 | 16.43 | 18.4 | 20.37 | 22.35 | 24.32 | 26.29 |
22W35 | 21.4 | 0 | 0% | 1.11 | 19.29 | 16.64 | 18.64 | 20.63 | 22.63 | 24.62 | 26.62 |
22W34 | 21.4 | -0.2 | -0.93% | 1.12 | 19.05 | 16.85 | 18.87 | 20.89 | 22.91 | 24.93 | 26.95 |
22W33 | 21.6 | -0.05 | -0.23% | 1.14 | 19 | 17.05 | 19.1 | 21.15 | 23.19 | 25.24 | 27.29 |
22W32 | 21.65 | -0.05 | -0.23% | 1.15 | 18.81 | 17.26 | 19.33 | 21.4 | 23.48 | 25.55 | 27.62 |
22W31 | 21.7 | -0.1 | -0.46% | 1.16 | 18.63 | 17.47 | 19.57 | 21.66 | 23.76 | 25.85 | 27.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
22W30 | 21.8 | +0.05 | +0.23% | 1.18 | 18.5 | 17.68 | 19.8 | 21.92 | 24.04 | 26.16 | 28.28 |
22W29 | 21.75 | 0 | 0% | 1.19 | 18.24 | 17.88 | 20.03 | 22.18 | 24.32 | 26.47 | 28.62 |
22W28 | 21.75 | +0.1 | +0.46% | 1.21 | 18.03 | 18.09 | 20.26 | 22.43 | 24.61 | 26.78 | 28.95 |
22W27 | 21.65 | -0.25 | -1.14% | 1.22 | 17.75 | 18.3 | 20.5 | 22.69 | 24.89 | 27.08 | 29.28 |
22W26 | 21.9 | +0.2 | +0.92% | 1.23 | 17.75 | 18.51 | 20.73 | 22.95 | 25.17 | 27.39 | 29.61 |
22W25 | 21.7 | -0.7 | -3.12% | 1.25 | 17.39 | 18.72 | 20.96 | 23.21 | 25.45 | 27.7 | 29.94 |
22W24 | 22.4 | +0.3 | +1.36% | 1.26 | 17.76 | 18.92 | 21.19 | 23.46 | 25.74 | 28.01 | 30.28 |
22W23 | 22.1 | -0.35 | -1.56% | 1.28 | 17.33 | 19.13 | 21.43 | 23.72 | 26.02 | 28.31 | 30.61 |
22W22 | 22.45 | +0.55 | +2.51% | 1.29 | 17.41 | 19.34 | 21.66 | 23.98 | 26.3 | 28.62 | 30.94 |
22W21 | 21.9 | +0.25 | +1.15% | 1.3 | 16.81 | 19.55 | 21.89 | 24.24 | 26.58 | 28.93 | 31.27 |
22W20 | 21.65 | 0 | 0% | 1.32 | 16.44 | 19.75 | 22.12 | 24.49 | 26.87 | 29.24 | 31.61 |
22W19 | 21.65 | -0.25 | -1.14% | 1.33 | 16.27 | 19.96 | 22.36 | 24.75 | 27.15 | 29.54 | 31.94 |
22W18 | 21.9 | +0.15 | +0.69% | 1.34 | 16.29 | 20.17 | 22.59 | 25.01 | 27.43 | 29.85 | 32.27 |
22W17 | 21.75 | -0.05 | -0.23% | 1.36 | 16.01 | 20.38 | 22.82 | 25.27 | 27.71 | 30.16 | 32.6 |
22W16 | 21.8 | +0.05 | +0.23% | 1.37 | 15.89 | 20.58 | 23.05 | 25.52 | 28 | 30.47 | 32.94 |
22W15 | 21.75 | -0.1 | -0.46% | 1.39 | 15.69 | 20.79 | 23.29 | 25.78 | 28.28 | 30.77 | 33.27 |
22W14 | 21.85 | -0.05 | -0.23% | 1.4 | 15.61 | 21 | 23.52 | 26.04 | 28.56 | 31.08 | 33.6 |
22W13 | 21.9 | +0.35 | +1.62% | 1.41 | 15.49 | 21.21 | 23.75 | 26.3 | 28.84 | 31.39 | 33.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
22W12 | 21.55 | +0.5 | +2.38% | 1.43 | 15.09 | 21.42 | 23.99 | 26.56 | 29.12 | 31.69 | 34.26 |
22W11 | 21.05 | -0.45 | -2.09% | 1.44 | 14.6 | 21.62 | 24.22 | 26.81 | 29.41 | 32 | 34.6 |
22W10 | 21.5 | 0 | 0% | 1.46 | 14.77 | 21.83 | 24.45 | 27.07 | 29.69 | 32.31 | 34.93 |
22W09 | 21.5 | -0.4 | -1.83% | 1.47 | 14.63 | 22.04 | 24.68 | 27.33 | 29.97 | 32.62 | 35.26 |
22W08 | 21.9 | +0.1 | +0.46% | 1.48 | 14.77 | 22.25 | 24.92 | 27.59 | 30.25 | 32.92 | 35.59 |
22W07 | 21.8 | +0.35 | +1.63% | 1.5 | 14.56 | 22.45 | 25.15 | 27.84 | 30.54 | 33.23 | 35.93 |
22W05 | 21.45 | -0.05 | -0.23% | 1.51 | 14.2 | 22.66 | 25.38 | 28.1 | 30.82 | 33.54 | 36.26 |
22W04 | 21.5 | -0.1 | -0.46% | 1.52 | 14.1 | 22.87 | 25.61 | 28.36 | 31.1 | 33.85 | 36.59 |
22W03 | 21.6 | +0.35 | +1.65% | 1.54 | 14.04 | 23.08 | 25.85 | 28.62 | 31.38 | 34.15 | 36.92 |
22W02 | 21.25 | -0.3 | -1.39% | 1.55 | 13.69 | 23.28 | 26.08 | 28.87 | 31.67 | 34.46 | 37.26 |
22W01 | 21.55 | +0.3 | +1.41% | 1.57 | 13.76 | 23.49 | 26.31 | 29.13 | 31.95 | 34.77 | 37.59 |
21W52 | 21.25 | +0.35 | +1.67% | 1.58 | 13.45 | 23.7 | 26.54 | 29.39 | 32.23 | 35.08 | 37.92 |
21W51 | 20.9 | -0.25 | -1.18% | 1.58 | 13.22 | 23.71 | 26.55 | 29.4 | 32.24 | 35.08 | 37.93 |
21W50 | 21.15 | -0.55 | -2.53% | 1.58 | 13.38 | 23.71 | 26.56 | 29.4 | 32.25 | 35.09 | 37.94 |
21W49 | 21.7 | +0.3 | +1.4% | 1.58 | 13.72 | 23.72 | 26.56 | 29.41 | 32.26 | 35.1 | 37.95 |
21W48 | 21.4 | -1.8 | -7.76% | 1.58 | 13.53 | 23.72 | 26.57 | 29.42 | 32.26 | 35.11 | 37.96 |
21W47 | 23.2 | -1 | -4.13% | 1.58 | 14.67 | 23.73 | 26.58 | 29.42 | 32.27 | 35.12 | 37.97 |
21W46 | 24.2 | -0.25 | -1.02% | 1.58 | 15.29 | 23.74 | 26.58 | 29.43 | 32.28 | 35.13 | 37.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
21W45 | 24.45 | +0.3 | +1.24% | 1.58 | 15.45 | 23.74 | 26.59 | 29.44 | 32.29 | 35.14 | 37.99 |
21W44 | 24.15 | -0.2 | -0.82% | 1.58 | 15.25 | 23.75 | 26.6 | 29.45 | 32.3 | 35.15 | 38 |
21W43 | 24.35 | +0.55 | +2.31% | 1.58 | 15.38 | 23.75 | 26.6 | 29.45 | 32.3 | 35.15 | 38 |
21W42 | 23.8 | +0.2 | +0.85% | 1.58 | 15.03 | 23.76 | 26.61 | 29.46 | 32.31 | 35.16 | 38.01 |
21W41 | 23.6 | +0.45 | +1.94% | 1.58 | 14.9 | 23.76 | 26.62 | 29.47 | 32.32 | 35.17 | 38.02 |
21W40 | 23.15 | -1 | -4.14% | 1.58 | 14.61 | 23.77 | 26.62 | 29.48 | 32.33 | 35.18 | 38.03 |
21W39 | 24.15 | +0.1 | +0.42% | 1.59 | 15.24 | 23.78 | 26.63 | 29.48 | 32.34 | 35.19 | 38.04 |
21W38 | 24.05 | -1.25 | -4.94% | 1.59 | 15.17 | 23.78 | 26.64 | 29.49 | 32.34 | 35.2 | 38.05 |
21W37 | 25.3 | +0.3 | +1.2% | 1.59 | 15.95 | 23.79 | 26.64 | 29.5 | 32.35 | 35.21 | 38.06 |
21W36 | 25 | +0.7 | +2.88% | 1.59 | 15.76 | 23.79 | 26.65 | 29.5 | 32.36 | 35.22 | 38.07 |
21W35 | 24.3 | +0.55 | +2.32% | 1.59 | 15.32 | 23.8 | 26.66 | 29.51 | 32.37 | 35.22 | 38.08 |
21W34 | 23.75 | -0.3 | -1.25% | 1.59 | 14.96 | 23.81 | 26.66 | 29.52 | 32.38 | 35.23 | 38.09 |
21W33 | 24.05 | -0.5 | -2.04% | 1.59 | 15.15 | 23.81 | 26.67 | 29.53 | 32.38 | 35.24 | 38.1 |
21W32 | 24.55 | -0.6 | -2.39% | 1.59 | 15.46 | 23.82 | 26.68 | 29.53 | 32.39 | 35.25 | 38.11 |
21W31 | 25.15 | -0.4 | -1.57% | 1.59 | 15.84 | 23.82 | 26.68 | 29.54 | 32.4 | 35.26 | 38.12 |
21W30 | 25.55 | -0.3 | -1.16% | 1.59 | 16.08 | 23.83 | 26.69 | 29.55 | 32.41 | 35.27 | 38.13 |
21W29 | 25.85 | +0.1 | +0.39% | 1.59 | 16.27 | 23.84 | 26.7 | 29.56 | 32.42 | 35.28 | 38.14 |
21W28 | 25.75 | -0.55 | -2.09% | 1.59 | 16.2 | 23.84 | 26.7 | 29.56 | 32.42 | 35.28 | 38.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
21W27 | 26.3 | -0.45 | -1.68% | 1.59 | 16.54 | 23.85 | 26.71 | 29.57 | 32.43 | 35.29 | 38.16 |
21W26 | 26.75 | 0 | 0% | 1.59 | 16.82 | 23.85 | 26.72 | 29.58 | 32.44 | 35.3 | 38.16 |
21W25 | 26.75 | +0.5 | +1.9% | 1.59 | 16.82 | 23.86 | 26.72 | 29.58 | 32.45 | 35.31 | 38.17 |
21W24 | 26.25 | -0.95 | -3.49% | 1.59 | 16.5 | 23.86 | 26.73 | 29.59 | 32.46 | 35.32 | 38.18 |
21W23 | 27.2 | +0.15 | +0.55% | 1.59 | 17.09 | 23.87 | 26.74 | 29.6 | 32.46 | 35.33 | 38.19 |
21W22 | 27.05 | +1.15 | +4.44% | 1.59 | 16.99 | 23.88 | 26.74 | 29.61 | 32.47 | 35.34 | 38.2 |
21W21 | 25.9 | +1 | +4.02% | 1.59 | 16.27 | 23.88 | 26.75 | 29.61 | 32.48 | 35.35 | 38.21 |
21W20 | 24.9 | -1.3 | -4.96% | 1.59 | 15.64 | 23.89 | 26.75 | 29.62 | 32.49 | 35.35 | 38.22 |
21W19 | 26.2 | +0.05 | +0.19% | 1.59 | 16.45 | 23.89 | 26.76 | 29.63 | 32.5 | 35.36 | 38.23 |
21W18 | 26.15 | -0.15 | -0.57% | 1.59 | 16.41 | 23.9 | 26.77 | 29.64 | 32.5 | 35.37 | 38.24 |
21W17 | 26.3 | +0.25 | +0.96% | 1.59 | 16.5 | 23.91 | 26.77 | 29.64 | 32.51 | 35.38 | 38.25 |
21W16 | 26.05 | -0.35 | -1.33% | 1.59 | 16.34 | 23.91 | 26.78 | 29.65 | 32.52 | 35.39 | 38.26 |
21W15 | 26.4 | +0.15 | +0.57% | 1.59 | 16.56 | 23.92 | 26.79 | 29.66 | 32.53 | 35.4 | 38.27 |
21W14 | 26.25 | +0.05 | +0.19% | 1.59 | 16.46 | 23.92 | 26.79 | 29.67 | 32.54 | 35.41 | 38.28 |
21W13 | 26.2 | +0.1 | +0.38% | 1.6 | 16.42 | 23.93 | 26.8 | 29.67 | 32.54 | 35.42 | 38.29 |
21W12 | 26.1 | -0.6 | -2.25% | 1.6 | 16.36 | 23.94 | 26.81 | 29.68 | 32.55 | 35.42 | 38.3 |
21W11 | 26.7 | +0.8 | +3.09% | 1.6 | 16.73 | 23.94 | 26.81 | 29.69 | 32.56 | 35.43 | 38.31 |
21W10 | 25.9 | +0.35 | +1.37% | 1.6 | 16.22 | 23.95 | 26.82 | 29.69 | 32.57 | 35.44 | 38.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
21W09 | 25.55 | -0.25 | -0.97% | 1.6 | 16 | 23.95 | 26.83 | 29.7 | 32.58 | 35.45 | 38.32 |
21W08 | 25.8 | +0.35 | +1.38% | 1.6 | 16.15 | 23.96 | 26.83 | 29.71 | 32.58 | 35.46 | 38.33 |
21W06 | 25.45 | +1.45 | +6.04% | 1.6 | 15.93 | 23.96 | 26.84 | 29.72 | 32.59 | 35.47 | 38.34 |
21W05 | 24 | -1.65 | -6.43% | 1.6 | 15.02 | 23.97 | 26.85 | 29.72 | 32.6 | 35.48 | 38.35 |
21W04 | 25.65 | -0.85 | -3.21% | 1.6 | 16.05 | 23.98 | 26.85 | 29.73 | 32.61 | 35.49 | 38.36 |
21W03 | 26.5 | -0.1 | -0.38% | 1.6 | 16.57 | 23.98 | 26.86 | 29.74 | 32.62 | 35.49 | 38.37 |
21W02 | 26.6 | -0.1 | -0.37% | 1.6 | 16.63 | 23.99 | 26.87 | 29.75 | 32.62 | 35.5 | 38.38 |
21W01 | 26.7 | +0.2 | +0.75% | 1.6 | 16.69 | 23.99 | 26.87 | 29.75 | 32.63 | 35.51 | 38.39 |
20W52 | 26.5 | -0.05 | -0.19% | 1.6 | 16.56 | 24 | 26.88 | 29.76 | 32.64 | 35.52 | 38.4 |
20W51 | 26.55 | -0.15 | -0.56% | 1.57 | 16.88 | 23.6 | 26.43 | 29.26 | 32.09 | 34.92 | 37.75 |
20W50 | 26.7 | +0.2 | +0.75% | 1.55 | 17.27 | 23.19 | 25.98 | 28.76 | 31.54 | 34.32 | 37.11 |
20W49 | 26.5 | -0.2 | -0.75% | 1.52 | 17.44 | 22.79 | 25.52 | 28.26 | 30.99 | 33.73 | 36.46 |
20W48 | 26.7 | -0.1 | -0.37% | 1.49 | 17.89 | 22.38 | 25.07 | 27.76 | 30.44 | 33.13 | 35.82 |
20W47 | 26.8 | -0.6 | -2.19% | 1.47 | 18.29 | 21.98 | 24.62 | 27.26 | 29.89 | 32.53 | 35.17 |
20W46 | 27.4 | +1.05 | +3.98% | 1.44 | 19.05 | 21.58 | 24.17 | 26.76 | 29.34 | 31.93 | 34.52 |
20W45 | 26.35 | +1.2 | +4.77% | 1.41 | 18.67 | 21.17 | 23.71 | 26.25 | 28.8 | 31.34 | 33.88 |
20W44 | 25.15 | -0.85 | -3.27% | 1.38 | 18.16 | 20.77 | 23.26 | 25.75 | 28.25 | 30.74 | 33.23 |
20W43 | 26 | +1.2 | +4.84% | 1.36 | 19.15 | 20.37 | 22.81 | 25.25 | 27.7 | 30.14 | 32.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
20W42 | 24.8 | +0.3 | +1.22% | 1.33 | 18.64 | 19.96 | 22.36 | 24.75 | 27.15 | 29.54 | 31.94 |
20W41 | 24.5 | +0.55 | +2.3% | 1.3 | 18.79 | 19.56 | 21.9 | 24.25 | 26.6 | 28.95 | 31.29 |
20W40 | 23.95 | +0.7 | +3.01% | 1.28 | 18.76 | 19.15 | 21.45 | 23.75 | 26.05 | 28.35 | 30.65 |
20W39 | 23.25 | -0.3 | -1.27% | 1.25 | 18.6 | 18.75 | 21 | 23.25 | 25.5 | 27.75 | 30 |
20W38 | 23.55 | +0.2 | +0.86% | 1.22 | 19.25 | 18.35 | 20.55 | 22.75 | 24.95 | 27.15 | 29.35 |
20W37 | 23.35 | +0.6 | +2.64% | 1.2 | 19.52 | 17.94 | 20.1 | 22.25 | 24.4 | 26.55 | 28.71 |
20W36 | 22.75 | +0.1 | +0.44% | 1.17 | 19.46 | 17.54 | 19.64 | 21.75 | 23.85 | 25.96 | 28.06 |
20W35 | 22.65 | +0.65 | +2.95% | 1.14 | 19.83 | 17.13 | 19.19 | 21.25 | 23.3 | 25.36 | 27.42 |
20W34 | 22 | 0 | 0% | 1.12 | 19.72 | 16.73 | 18.74 | 20.75 | 22.75 | 24.76 | 26.77 |
20W33 | 22 | +0.75 | +3.53% | 1.09 | 20.21 | 16.33 | 18.29 | 20.25 | 22.2 | 24.16 | 26.12 |
20W32 | 21.25 | -0.55 | -2.52% | 1.06 | 20.02 | 15.92 | 17.83 | 19.74 | 21.66 | 23.57 | 25.48 |
20W31 | 21.8 | +0.45 | +2.11% | 1.03 | 21.07 | 15.52 | 17.38 | 19.24 | 21.11 | 22.97 | 24.83 |
20W30 | 21.35 | -0.05 | -0.23% | 1.01 | 21.19 | 15.12 | 16.93 | 18.74 | 20.56 | 22.37 | 24.18 |
20W29 | 21.4 | -0.2 | -0.93% | 0.98 | 21.82 | 14.71 | 16.48 | 18.24 | 20.01 | 21.77 | 23.54 |
20W28 | 21.6 | +0.75 | +3.6% | 0.95 | 22.65 | 14.31 | 16.02 | 17.74 | 19.46 | 21.18 | 22.89 |
20W27 | 20.85 | -0.15 | -0.71% | 0.93 | 22.49 | 13.9 | 15.57 | 17.24 | 18.91 | 20.58 | 22.25 |
20W26 | 21 | +0.2 | +0.96% | 0.9 | 23.33 | 13.5 | 15.12 | 16.74 | 18.36 | 19.98 | 21.6 |
20W25 | 20.8 | -0.15 | -0.72% | 0.87 | 23.82 | 13.1 | 14.67 | 16.24 | 17.81 | 19.38 | 20.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
20W24 | 20.95 | +0.45 | +2.2% | 0.85 | 24.76 | 12.69 | 14.22 | 15.74 | 17.26 | 18.78 | 20.31 |
20W23 | 20.5 | +1.45 | +7.61% | 0.82 | 25.02 | 12.29 | 13.76 | 15.24 | 16.71 | 18.19 | 19.66 |
20W22 | 19.05 | +0.45 | +2.42% | 0.79 | 24.04 | 11.88 | 13.31 | 14.74 | 16.16 | 17.59 | 19.02 |
20W21 | 18.6 | -0.25 | -1.33% | 0.77 | 24.3 | 11.48 | 12.86 | 14.24 | 15.61 | 16.99 | 18.37 |
20W20 | 18.85 | +0.05 | +0.27% | 0.74 | 25.53 | 11.08 | 12.41 | 13.74 | 15.06 | 16.39 | 17.72 |
20W19 | 18.8 | -0.4 | -2.08% | 0.71 | 26.42 | 10.67 | 11.95 | 13.23 | 14.52 | 15.8 | 17.08 |
20W18 | 19.2 | +0.65 | +3.5% | 0.68 | 28.04 | 10.27 | 11.5 | 12.73 | 13.97 | 15.2 | 16.43 |
20W17 | 18.55 | -0.05 | -0.27% | 0.66 | 28.2 | 9.865 | 11.05 | 12.23 | 13.42 | 14.6 | 15.78 |
20W16 | 18.6 | -0.3 | -1.59% | 0.63 | 29.49 | 9.462 | 10.6 | 11.73 | 12.87 | 14 | 15.14 |
20W15 | 18.9 | +0.1 | +0.53% | 0.6 | 31.3 | 9.058 | 10.14 | 11.23 | 12.32 | 13.41 | 14.49 |
20W14 | 18.8 | +0.55 | +3.01% | 0.58 | 32.59 | 8.654 | 9.692 | 10.73 | 11.77 | 12.81 | 13.85 |
20W13 | 18.25 | -0.35 | -1.88% | 0.55 | 33.18 | 8.25 | 9.24 | 10.23 | 11.22 | 12.21 | 13.2 |
20W12 | 18.6 | -0.8 | -4.12% | 0.52 | 35.56 | 7.846 | 8.788 | 9.729 | 10.67 | 11.61 | 12.55 |
20W11 | 19.4 | -0.55 | -2.76% | 0.5 | 39.1 | 7.442 | 8.335 | 9.228 | 10.12 | 11.01 | 11.91 |
20W10 | 19.95 | -0.2 | -0.99% | 0.47 | 42.52 | 7.038 | 7.883 | 8.728 | 9.572 | 10.42 | 11.26 |
20W09 | 20.15 | -0.1 | -0.49% | 0.44 | 45.56 | 6.635 | 7.431 | 8.227 | 9.023 | 9.819 | 10.62 |
20W08 | 20.25 | -0.1 | -0.49% | 0.42 | 48.75 | 6.231 | 6.978 | 7.726 | 8.474 | 9.222 | 9.969 |
20W07 | 20.35 | +0.15 | +0.74% | 0.39 | 52.39 | 5.827 | 6.526 | 7.225 | 7.925 | 8.624 | 9.323 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
20W06 | 20.2 | -0.4 | -1.94% | 0.36 | 55.87 | 5.423 | 6.074 | 6.725 | 7.375 | 8.026 | 8.677 |
20W05 | 20.6 | -0.7 | -3.29% | 0.33 | 61.56 | 5.019 | 5.622 | 6.224 | 6.826 | 7.428 | 8.031 |
20W04 | 21.3 | +0.2 | +0.95% | 0.31 | 69.22 | 4.615 | 5.169 | 5.723 | 6.277 | 6.831 | 7.385 |
20W03 | 21.1 | -0.05 | -0.24% | 0.28 | 75.15 | 4.212 | 4.717 | 5.222 | 5.728 | 6.233 | 6.738 |
20W02 | 21.15 | +0.05 | +0.24% | 0.25 | 83.32 | 3.808 | 4.265 | 4.722 | 5.178 | 5.635 | 6.092 |
20W01 | 21.1 | +0.35 | +1.69% | 0.23 | 92.98 | 3.404 | 3.812 | 4.221 | 4.629 | 5.038 | 5.446 |
19W52 | 20.75 | +0.2 | +0.97% | 0.2 | 103.8 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W51 | 20.55 | -0.15 | -0.72% | 0.2 | 102.8 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W50 | 20.7 | -0.2 | -0.96% | 0.2 | 103.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W49 | 20.9 | +0.2 | +0.97% | 0.2 | 104.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W48 | 20.7 | -0.55 | -2.59% | 0.2 | 103.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W47 | 21.25 | -0.2 | -0.93% | 0.2 | 106.2 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W46 | 21.45 | -0.25 | -1.15% | 0.2 | 107.2 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W45 | 21.7 | -0.1 | -0.46% | 0.2 | 108.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W44 | 21.8 | -0.2 | -0.91% | 0.2 | 109 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W43 | 22 | 0 | 0% | 0.2 | 110 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W42 | 22 | 0 | 0% | 0.2 | 110 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W41 | 22 | -0.05 | -0.23% | 0.2 | 110 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
19W40 | 22.05 | +0.55 | +2.56% | 0.2 | 110.2 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W39 | 21.5 | -0.25 | -1.15% | 0.2 | 107.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W38 | 21.75 | +0.2 | +0.93% | 0.2 | 108.8 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W37 | 21.55 | +0.2 | +0.94% | 0.2 | 107.8 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W36 | 21.35 | +0.05 | +0.23% | 0.2 | 106.8 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W35 | 21.3 | 0 | 0% | 0.2 | 106.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W34 | 21.3 | +0.1 | +0.47% | 0.2 | 106.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W33 | 21.2 | 0 | 0% | 0.2 | 106 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W32 | 21.2 | +0.9 | +4.43% | 0.2 | 106 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W31 | 20.3 | -0.2 | -0.98% | 0.2 | 101.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W30 | 20.5 | -0.2 | -0.97% | 0.2 | 102.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W29 | 20.7 | -1.2 | -5.48% | 0.2 | 103.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W28 | 21.9 | +0.2 | +0.92% | 0.2 | 109.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W27 | 21.7 | +0.2 | +0.93% | 0.2 | 108.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W26 | 21.5 | -0.5 | -2.27% | 0.2 | 107.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W25 | 22 | +0.3 | +1.38% | 0.2 | 110 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W24 | 21.7 | +0.35 | +1.64% | 0.2 | 108.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W23 | 21.35 | +0.05 | +0.23% | 0.2 | 106.8 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
19W22 | 21.3 | -0.25 | -1.16% | 0.2 | 106.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W21 | 21.55 | +0.25 | +1.17% | 0.2 | 107.8 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W20 | 21.3 | +0.1 | +0.47% | 0.2 | 106.5 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W19 | 21.2 | -0.15 | -0.7% | 0.2 | 106 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W18 | 21.35 | -0.25 | -1.16% | 0.2 | 106.8 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |
19W17 | 21.6 | +0.2 | +0.93% | 0.2 | 108 | 3 | 3.36 | 3.72 | 4.08 | 4.44 | 4.8 |