* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 19.4 | +0.45 | +2.37% | 0.57 | 34.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W16 | 18.95 | -0.55 | -2.82% | 0.57 | 33.25 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W15 | 19.5 | 0 | 0% | 0.57 | 34.21 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W14 | 19.5 | -0.2 | -1.02% | 0.57 | 34.21 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W13 | 19.7 | -0.05 | -0.25% | 0.57 | 34.56 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W12 | 19.75 | +0.4 | +2.07% | 0.57 | 34.65 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W11 | 19.35 | -0.05 | -0.26% | 0.57 | 33.95 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W10 | 19.4 | -1.75 | -8.27% | 0.57 | 34.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W09 | 21.15 | +0.05 | +0.24% | 0.57 | 37.11 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W08 | 21.1 | 0 | 0% | 0.57 | 37.02 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W07 | 21.1 | +1.7 | +8.76% | 0.57 | 37.02 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W06 | 19.4 | +0.25 | +1.31% | 0.57 | 34.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W05 | 19.15 | -0.85 | -4.25% | 0.57 | 33.6 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W04 | 20 | +1.3 | +6.95% | 0.57 | 35.09 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W03 | 18.7 | +0.2 | +1.08% | 0.57 | 32.81 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W02 | 18.5 | +0.1 | +0.54% | 0.57 | 32.46 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W01 | 18.4 | -0.05 | -0.27% | 0.57 | 32.28 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
23W52 | 18.45 | -0.25 | -1.34% | 0.57 | 32.37 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 18.7 | +0.35 | +1.91% | 0.57 | 32.75 | 8.565 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 |
23W50 | 18.35 | +0.15 | +0.82% | 0.57 | 32.08 | 8.579 | 10.3 | 12.01 | 13.73 | 15.44 | 17.16 |
23W49 | 18.2 | +0.35 | +1.96% | 0.57 | 31.77 | 8.594 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 |
23W48 | 17.85 | -0.1 | -0.56% | 0.57 | 31.1 | 8.609 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 |
23W47 | 17.95 | +0.05 | +0.28% | 0.57 | 31.22 | 8.624 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 |
23W46 | 17.9 | +1.2 | +7.19% | 0.58 | 31.08 | 8.638 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 |
23W45 | 16.7 | +0.4 | +2.45% | 0.58 | 28.95 | 8.653 | 10.38 | 12.11 | 13.84 | 15.58 | 17.31 |
23W44 | 16.3 | 0 | 0% | 0.58 | 28.21 | 8.668 | 10.4 | 12.13 | 13.87 | 15.6 | 17.34 |
23W43 | 16.3 | +0.3 | +1.88% | 0.58 | 28.16 | 8.682 | 10.42 | 12.16 | 13.89 | 15.63 | 17.36 |
23W42 | 16 | -0.85 | -5.04% | 0.58 | 27.6 | 8.697 | 10.44 | 12.18 | 13.92 | 15.65 | 17.39 |
23W41 | 16.85 | -0.25 | -1.46% | 0.58 | 29.01 | 8.712 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 |
23W40 | 17.1 | +0.15 | +0.88% | 0.58 | 29.39 | 8.726 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 |
23W39 | 16.95 | +0.2 | +1.19% | 0.58 | 29.09 | 8.741 | 10.49 | 12.24 | 13.99 | 15.73 | 17.48 |
23W38 | 16.75 | -1.35 | -7.46% | 0.58 | 28.69 | 8.756 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 |
23W37 | 18.1 | +0.3 | +1.69% | 0.58 | 30.96 | 8.771 | 10.52 | 12.28 | 14.03 | 15.79 | 17.54 |
23W36 | 17.8 | -0.3 | -1.66% | 0.59 | 30.39 | 8.785 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 |
23W35 | 18.1 | +0.6 | +3.43% | 0.59 | 30.85 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
23W34 | 17.5 | -0.6 | -3.31% | 0.59 | 29.78 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 18.1 | +0.1 | +0.56% | 0.59 | 30.75 | 8.829 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 |
23W32 | 18 | -0.6 | -3.23% | 0.59 | 30.53 | 8.844 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 |
23W31 | 18.6 | +0.45 | +2.48% | 0.59 | 31.49 | 8.859 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 |
23W30 | 18.15 | +0.2 | +1.11% | 0.59 | 30.68 | 8.874 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 |
23W29 | 17.95 | -0.4 | -2.18% | 0.59 | 30.29 | 8.888 | 10.67 | 12.44 | 14.22 | 16 | 17.78 |
23W28 | 18.35 | -0.15 | -0.81% | 0.59 | 30.92 | 8.903 | 10.68 | 12.46 | 14.24 | 16.03 | 17.81 |
23W27 | 18.5 | -0.2 | -1.07% | 0.59 | 31.12 | 8.918 | 10.7 | 12.48 | 14.27 | 16.05 | 17.84 |
23W26 | 18.7 | +1.2 | +6.86% | 0.6 | 31.4 | 8.932 | 10.72 | 12.51 | 14.29 | 16.08 | 17.86 |
23W25 | 17.5 | +0.25 | +1.45% | 0.6 | 29.34 | 8.947 | 10.74 | 12.53 | 14.32 | 16.1 | 17.89 |
23W24 | 17.25 | -0.45 | -2.54% | 0.6 | 28.87 | 8.962 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 |
23W23 | 17.7 | +0.7 | +4.12% | 0.6 | 29.58 | 8.976 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 |
23W22 | 17 | +0.55 | +3.34% | 0.6 | 28.36 | 8.991 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 |
23W21 | 16.45 | -0.15 | -0.9% | 0.6 | 27.4 | 9.006 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 |
23W20 | 16.6 | +0.05 | +0.3% | 0.6 | 27.6 | 9.021 | 10.82 | 12.63 | 14.43 | 16.24 | 18.04 |
23W19 | 16.55 | -0.7 | -4.06% | 0.6 | 27.48 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 |
23W18 | 17.25 | +0.05 | +0.29% | 0.6 | 28.59 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
23W17 | 17.2 | +0.15 | +0.88% | 0.6 | 28.46 | 9.065 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 |
23W16 | 17.05 | -0.5 | -2.85% | 0.61 | 28.17 | 9.079 | 10.9 | 12.71 | 14.53 | 16.34 | 18.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 17.55 | +0.25 | +1.45% | 0.61 | 28.95 | 9.094 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 |
23W14 | 17.3 | -0.05 | -0.29% | 0.61 | 28.49 | 9.109 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 |
23W13 | 17.35 | -0.05 | -0.29% | 0.61 | 28.53 | 9.124 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 |
23W12 | 17.4 | +0.2 | +1.16% | 0.61 | 28.56 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 |
23W11 | 17.2 | -0.55 | -3.1% | 0.61 | 28.19 | 9.153 | 10.98 | 12.81 | 14.64 | 16.48 | 18.31 |
23W10 | 17.75 | -0.9 | -4.83% | 0.61 | 29.04 | 9.168 | 11 | 12.83 | 14.67 | 16.5 | 18.34 |
23W09 | 18.65 | +0.15 | +0.81% | 0.61 | 30.47 | 9.182 | 11.02 | 12.86 | 14.69 | 16.53 | 18.36 |
23W08 | 18.5 | -0.1 | -0.54% | 0.61 | 30.17 | 9.197 | 11.04 | 12.88 | 14.72 | 16.55 | 18.39 |
23W07 | 18.6 | +0.25 | +1.36% | 0.61 | 30.29 | 9.212 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 |
23W06 | 18.35 | -0.45 | -2.39% | 0.62 | 29.83 | 9.226 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 |
23W05 | 18.8 | +1 | +5.62% | 0.62 | 30.52 | 9.241 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 |
23W03 | 17.8 | 0 | 0% | 0.62 | 28.85 | 9.256 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
23W02 | 17.8 | -0.5 | -2.73% | 0.62 | 28.8 | 9.271 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 |
23W01 | 18.3 | +0.1 | +0.55% | 0.62 | 29.56 | 9.285 | 11.14 | 13 | 14.86 | 16.71 | 18.57 |
22W53 | 18.2 | +0.6 | +3.41% | 0.62 | 29.35 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
22W52 | 17.6 | +0.45 | +2.62% | 0.62 | 28.56 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 |
22W51 | 17.15 | -0.6 | -3.38% | 0.61 | 27.99 | 9.19 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 |
22W50 | 17.75 | -1.35 | -7.07% | 0.61 | 29.14 | 9.136 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 19.1 | +1.5 | +8.52% | 0.61 | 31.55 | 9.081 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 |
22W48 | 17.6 | -0.25 | -1.4% | 0.6 | 29.25 | 9.026 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 |
22W47 | 17.85 | +3.3 | +22.7% | 0.6 | 29.85 | 8.971 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 |
22W46 | 14.55 | +0.05 | +0.34% | 0.59 | 24.48 | 8.916 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 |
22W45 | 14.5 | +0.5 | +3.57% | 0.59 | 24.54 | 8.862 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 |
22W44 | 14 | -0.8 | -5.41% | 0.59 | 23.85 | 8.807 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 |
22W43 | 14.8 | -1.3 | -8.07% | 0.58 | 25.37 | 8.752 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
22W42 | 16.1 | -1.35 | -7.74% | 0.58 | 27.77 | 8.697 | 10.44 | 12.18 | 13.92 | 15.65 | 17.39 |
22W41 | 17.45 | +0.75 | +4.49% | 0.58 | 30.29 | 8.642 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 |
22W40 | 16.7 | -0.7 | -4.02% | 0.57 | 29.17 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 |
22W39 | 17.4 | -0.3 | -1.69% | 0.57 | 30.59 | 8.533 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 |
22W38 | 17.7 | +0.55 | +3.21% | 0.57 | 31.32 | 8.478 | 10.17 | 11.87 | 13.56 | 15.26 | 16.96 |
22W37 | 17.15 | -0.55 | -3.11% | 0.56 | 30.54 | 8.423 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 |
22W36 | 17.7 | -1.65 | -8.53% | 0.56 | 31.73 | 8.368 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 |
22W35 | 19.35 | +0.35 | +1.84% | 0.55 | 34.91 | 8.313 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 |
22W34 | 19 | +0.1 | +0.53% | 0.55 | 34.51 | 8.259 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 |
22W33 | 18.9 | -0.65 | -3.32% | 0.55 | 34.56 | 8.204 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 |
22W32 | 19.55 | -0.4 | -2.01% | 0.54 | 35.99 | 8.149 | 9.779 | 11.41 | 13.04 | 14.67 | 16.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19.95 | +0.25 | +1.27% | 0.54 | 36.97 | 8.094 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 |
22W30 | 19.7 | +1.95 | +11% | 0.54 | 36.76 | 8.039 | 9.647 | 11.26 | 12.86 | 14.47 | 16.08 |
22W29 | 17.75 | -1.95 | -9.9% | 0.53 | 33.35 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 |
22W28 | 19.7 | +1.85 | +10.4% | 0.53 | 37.26 | 7.93 | 9.516 | 11.1 | 12.69 | 14.27 | 15.86 |
22W27 | 17.85 | -0.45 | -2.46% | 0.52 | 34 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 |
22W26 | 18.3 | +0.1 | +0.55% | 0.52 | 35.1 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 |
22W25 | 18.2 | -1.85 | -9.23% | 0.52 | 35.16 | 7.765 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 |
22W24 | 20.05 | +1.5 | +8.09% | 0.51 | 39 | 7.711 | 9.253 | 10.79 | 12.34 | 13.88 | 15.42 |
22W23 | 18.55 | +0.1 | +0.54% | 0.51 | 36.35 | 7.656 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 |
22W22 | 18.45 | +0.55 | +3.07% | 0.51 | 36.41 | 7.601 | 9.121 | 10.64 | 12.16 | 13.68 | 15.2 |
22W21 | 17.9 | +1 | +5.92% | 0.5 | 35.58 | 7.546 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 |
22W20 | 16.9 | -0.65 | -3.7% | 0.5 | 33.84 | 7.491 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 |
22W19 | 17.55 | +0.35 | +2.03% | 0.5 | 35.4 | 7.437 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 |
22W18 | 17.2 | -0.95 | -5.23% | 0.49 | 34.95 | 7.382 | 8.858 | 10.33 | 11.81 | 13.29 | 14.76 |
22W17 | 18.15 | -3.75 | -17.1% | 0.49 | 37.16 | 7.327 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 |
22W16 | 21.9 | -0.4 | -1.79% | 0.48 | 45.17 | 7.272 | 8.727 | 10.18 | 11.64 | 13.09 | 14.54 |
22W15 | 22.3 | -2.3 | -9.35% | 0.48 | 46.35 | 7.217 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 |
22W14 | 24.6 | -1.85 | -6.99% | 0.48 | 51.52 | 7.162 | 8.595 | 10.03 | 11.46 | 12.89 | 14.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 26.45 | -1 | -3.64% | 0.47 | 55.82 | 7.108 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 |
22W12 | 27.45 | +2.45 | +9.8% | 0.47 | 58.38 | 7.053 | 8.463 | 9.874 | 11.28 | 12.7 | 14.11 |
22W11 | 25 | -3.6 | -12.6% | 0.47 | 53.59 | 6.998 | 8.398 | 9.797 | 11.2 | 12.6 | 14 |
22W10 | 28.6 | +5.25 | +22.5% | 0.46 | 61.79 | 6.943 | 8.332 | 9.721 | 11.11 | 12.5 | 13.89 |
22W09 | 23.35 | +2.6 | +12.5% | 0.46 | 50.85 | 6.888 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 |
22W08 | 20.75 | +5.3 | +34.3% | 0.46 | 45.55 | 6.834 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 |
22W07 | 15.45 | +0.3 | +1.98% | 0.45 | 34.19 | 6.779 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 |
22W05 | 15.15 | -0.05 | -0.33% | 0.45 | 33.8 | 6.724 | 8.069 | 9.414 | 10.76 | 12.1 | 13.45 |
22W04 | 15.2 | -0.2 | -1.3% | 0.44 | 34.19 | 6.669 | 8.003 | 9.337 | 10.67 | 12 | 13.34 |
22W03 | 15.4 | -0.1 | -0.65% | 0.44 | 34.92 | 6.614 | 7.937 | 9.26 | 10.58 | 11.91 | 13.23 |
22W02 | 15.5 | +0.2 | +1.31% | 0.44 | 35.44 | 6.56 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 |
22W01 | 15.3 | -0.1 | -0.65% | 0.43 | 35.28 | 6.505 | 7.806 | 9.107 | 10.41 | 11.71 | 13.01 |
21W52 | 15.4 | -0.1 | -0.65% | 0.43 | 35.81 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
21W51 | 15.5 | +0.25 | +1.64% | 0.42 | 36.51 | 6.368 | 7.641 | 8.915 | 10.19 | 11.46 | 12.74 |
21W50 | 15.25 | -0.2 | -1.29% | 0.42 | 36.39 | 6.285 | 7.542 | 8.799 | 10.06 | 11.31 | 12.57 |
21W49 | 15.45 | -0.05 | -0.32% | 0.41 | 37.36 | 6.203 | 7.444 | 8.684 | 9.925 | 11.17 | 12.41 |
21W48 | 15.5 | 0 | 0% | 0.41 | 37.99 | 6.121 | 7.345 | 8.569 | 9.793 | 11.02 | 12.24 |
21W47 | 15.5 | +0.15 | +0.98% | 0.4 | 38.5 | 6.038 | 7.246 | 8.454 | 9.661 | 10.87 | 12.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 15.35 | 0 | 0% | 0.4 | 38.66 | 5.956 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 |
21W45 | 15.35 | +0.05 | +0.33% | 0.39 | 39.2 | 5.874 | 7.048 | 8.223 | 9.398 | 10.57 | 11.75 |
21W44 | 15.3 | -0.05 | -0.33% | 0.39 | 39.63 | 5.791 | 6.949 | 8.108 | 9.266 | 10.42 | 11.58 |
21W43 | 15.35 | -0.05 | -0.32% | 0.38 | 40.33 | 5.709 | 6.851 | 7.992 | 9.134 | 10.28 | 11.42 |
21W42 | 15.4 | 0 | 0% | 0.38 | 41.06 | 5.626 | 6.752 | 7.877 | 9.002 | 10.13 | 11.25 |
21W41 | 15.4 | -0.1 | -0.65% | 0.37 | 41.67 | 5.544 | 6.653 | 7.762 | 8.871 | 9.979 | 11.09 |
21W40 | 15.5 | 0 | 0% | 0.36 | 42.57 | 5.462 | 6.554 | 7.646 | 8.739 | 9.831 | 10.92 |
21W39 | 15.5 | +0.15 | +0.98% | 0.36 | 43.22 | 5.379 | 6.455 | 7.531 | 8.607 | 9.683 | 10.76 |
21W38 | 15.35 | -0.05 | -0.32% | 0.35 | 43.47 | 5.297 | 6.356 | 7.416 | 8.475 | 9.535 | 10.59 |
21W37 | 15.4 | 0 | 0% | 0.35 | 44.3 | 5.215 | 6.258 | 7.301 | 8.344 | 9.386 | 10.43 |
21W36 | 15.4 | 0 | 0% | 0.34 | 45.01 | 5.132 | 6.159 | 7.185 | 8.212 | 9.238 | 10.26 |
21W35 | 15.4 | +0.85 | +5.84% | 0.34 | 45.74 | 5.05 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 |
21W34 | 14.55 | -0.1 | -0.68% | 0.33 | 43.93 | 4.968 | 5.961 | 6.955 | 7.948 | 8.942 | 9.935 |
21W33 | 14.65 | -0.25 | -1.68% | 0.33 | 44.98 | 4.885 | 5.862 | 6.839 | 7.816 | 8.794 | 9.771 |
21W32 | 14.9 | +0.3 | +2.05% | 0.32 | 46.53 | 4.803 | 5.764 | 6.724 | 7.685 | 8.645 | 9.606 |
21W31 | 14.6 | -0.85 | -5.5% | 0.31 | 46.39 | 4.721 | 5.665 | 6.609 | 7.553 | 8.497 | 9.441 |
21W30 | 15.45 | -0.1 | -0.64% | 0.31 | 49.97 | 4.638 | 5.566 | 6.494 | 7.421 | 8.349 | 9.276 |
21W29 | 15.55 | +0.25 | +1.63% | 0.3 | 51.2 | 4.556 | 5.467 | 6.378 | 7.289 | 8.201 | 9.112 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 15.3 | +0.05 | +0.33% | 0.3 | 51.3 | 4.474 | 5.368 | 6.263 | 7.158 | 8.052 | 8.947 |
21W27 | 15.25 | -0.65 | -4.09% | 0.29 | 52.09 | 4.391 | 5.269 | 6.148 | 7.026 | 7.904 | 8.782 |
21W26 | 15.9 | +0.45 | +2.91% | 0.29 | 55.35 | 4.309 | 5.171 | 6.032 | 6.894 | 7.756 | 8.618 |
21W25 | 15.45 | +0.05 | +0.32% | 0.28 | 54.83 | 4.226 | 5.072 | 5.917 | 6.762 | 7.608 | 8.453 |
21W24 | 15.4 | -0.25 | -1.6% | 0.28 | 55.74 | 4.144 | 4.973 | 5.802 | 6.631 | 7.459 | 8.288 |
21W23 | 15.65 | 0 | 0% | 0.27 | 57.8 | 4.062 | 4.874 | 5.686 | 6.499 | 7.311 | 8.124 |
21W22 | 15.65 | +0.05 | +0.32% | 0.27 | 58.99 | 3.979 | 4.775 | 5.571 | 6.367 | 7.163 | 7.959 |
21W21 | 15.6 | +1.5 | +10.6% | 0.26 | 60.05 | 3.897 | 4.676 | 5.456 | 6.235 | 7.015 | 7.794 |
21W20 | 14.1 | -1.65 | -10.5% | 0.25 | 55.44 | 3.815 | 4.578 | 5.341 | 6.104 | 6.866 | 7.629 |
21W19 | 15.75 | -1 | -5.97% | 0.25 | 63.3 | 3.732 | 4.479 | 5.225 | 5.972 | 6.718 | 7.465 |
21W18 | 16.75 | -0.3 | -1.76% | 0.24 | 68.84 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 |
21W17 | 17.05 | -0.6 | -3.4% | 0.24 | 71.69 | 3.568 | 4.281 | 4.995 | 5.708 | 6.422 | 7.135 |
21W16 | 17.65 | +1.2 | +7.29% | 0.23 | 75.96 | 3.485 | 4.182 | 4.879 | 5.576 | 6.274 | 6.971 |
21W15 | 16.45 | +0.35 | +2.17% | 0.23 | 72.51 | 3.403 | 4.084 | 4.764 | 5.445 | 6.125 | 6.806 |
21W14 | 16.1 | -0.25 | -1.53% | 0.22 | 72.73 | 3.321 | 3.985 | 4.649 | 5.313 | 5.977 | 6.641 |
21W13 | 16.35 | +0.65 | +4.14% | 0.22 | 75.74 | 3.238 | 3.886 | 4.534 | 5.181 | 5.829 | 6.476 |
21W12 | 15.7 | +0.4 | +2.61% | 0.21 | 74.62 | 3.156 | 3.787 | 4.418 | 5.049 | 5.681 | 6.312 |
21W11 | 15.3 | +0.1 | +0.66% | 0.2 | 74.67 | 3.074 | 3.688 | 4.303 | 4.918 | 5.532 | 6.147 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 15.2 | -0.5 | -3.18% | 0.2 | 76.22 | 2.991 | 3.589 | 4.188 | 4.786 | 5.384 | 5.982 |
21W09 | 15.7 | +0.05 | +0.32% | 0.19 | 80.96 | 2.909 | 3.491 | 4.072 | 4.654 | 5.236 | 5.818 |
21W08 | 15.65 | -0.35 | -2.19% | 0.19 | 83.05 | 2.826 | 3.392 | 3.957 | 4.522 | 5.088 | 5.653 |
21W06 | 16 | +0.3 | +1.91% | 0.18 | 87.46 | 2.744 | 3.293 | 3.842 | 4.391 | 4.939 | 5.488 |
21W05 | 15.7 | +0.05 | +0.32% | 0.18 | 88.48 | 2.662 | 3.194 | 3.726 | 4.259 | 4.791 | 5.324 |
21W04 | 15.65 | -0.25 | -1.57% | 0.17 | 91.01 | 2.579 | 3.095 | 3.611 | 4.127 | 4.643 | 5.159 |
21W03 | 15.9 | +0.15 | +0.95% | 0.17 | 95.51 | 2.497 | 2.996 | 3.496 | 3.995 | 4.495 | 4.994 |
21W02 | 15.75 | +0.25 | +1.61% | 0.16 | 97.84 | 2.415 | 2.898 | 3.381 | 3.864 | 4.346 | 4.829 |
21W01 | 15.5 | +0.1 | +0.65% | 0.16 | 99.68 | 2.332 | 2.799 | 3.265 | 3.732 | 4.198 | 4.665 |
20W52 | 15.4 | +0.7 | +4.76% | 0.15 | 102.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
20W51 | 14.7 | +0.1 | +0.68% | 0.15 | 96.15 | 2.293 | 2.752 | 3.211 | 3.669 | 4.128 | 4.587 |
20W50 | 14.6 | -0.1 | -0.68% | 0.16 | 93.73 | 2.337 | 2.804 | 3.271 | 3.738 | 4.206 | 4.673 |
20W49 | 14.7 | -0.1 | -0.68% | 0.16 | 92.65 | 2.38 | 2.856 | 3.332 | 3.808 | 4.284 | 4.76 |
20W48 | 14.8 | -0.05 | -0.34% | 0.16 | 91.62 | 2.423 | 2.908 | 3.392 | 3.877 | 4.362 | 4.846 |
20W47 | 14.85 | -0.35 | -2.3% | 0.16 | 90.32 | 2.466 | 2.96 | 3.453 | 3.946 | 4.439 | 4.933 |
20W46 | 15.2 | +1.3 | +9.35% | 0.17 | 90.85 | 2.51 | 3.012 | 3.513 | 4.015 | 4.517 | 5.019 |
20W45 | 13.9 | +0.35 | +2.58% | 0.17 | 81.67 | 2.553 | 3.063 | 3.574 | 4.085 | 4.595 | 5.106 |
20W44 | 13.55 | -0.1 | -0.73% | 0.17 | 78.29 | 2.596 | 3.115 | 3.635 | 4.154 | 4.673 | 5.192 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 13.65 | +0.1 | +0.74% | 0.18 | 77.57 | 2.639 | 3.167 | 3.695 | 4.223 | 4.751 | 5.279 |
20W42 | 13.55 | -0.05 | -0.37% | 0.18 | 75.76 | 2.683 | 3.219 | 3.756 | 4.292 | 4.829 | 5.365 |
20W41 | 13.6 | 0 | 0% | 0.18 | 74.84 | 2.726 | 3.271 | 3.816 | 4.362 | 4.907 | 5.452 |
20W40 | 13.6 | -0.05 | -0.37% | 0.18 | 73.67 | 2.769 | 3.323 | 3.877 | 4.431 | 4.985 | 5.538 |
20W39 | 13.65 | -0.4 | -2.85% | 0.19 | 72.8 | 2.812 | 3.375 | 3.938 | 4.5 | 5.062 | 5.625 |
20W38 | 14.05 | +0.2 | +1.44% | 0.19 | 73.8 | 2.856 | 3.427 | 3.998 | 4.569 | 5.14 | 5.712 |
20W37 | 13.85 | +0.2 | +1.47% | 0.19 | 71.66 | 2.899 | 3.479 | 4.059 | 4.638 | 5.218 | 5.798 |
20W36 | 13.65 | -0.05 | -0.36% | 0.2 | 69.59 | 2.942 | 3.531 | 4.119 | 4.708 | 5.296 | 5.885 |
20W35 | 13.7 | +0.05 | +0.37% | 0.2 | 68.83 | 2.986 | 3.583 | 4.18 | 4.777 | 5.374 | 5.971 |
20W34 | 13.65 | -0.1 | -0.73% | 0.2 | 67.6 | 3.029 | 3.635 | 4.24 | 4.846 | 5.452 | 6.058 |
20W33 | 13.75 | +0.05 | +0.36% | 0.2 | 67.14 | 3.072 | 3.687 | 4.301 | 4.915 | 5.53 | 6.144 |
20W32 | 13.7 | +0.05 | +0.37% | 0.21 | 65.96 | 3.115 | 3.738 | 4.362 | 4.985 | 5.608 | 6.231 |
20W31 | 13.65 | +0.25 | +1.87% | 0.21 | 64.82 | 3.159 | 3.79 | 4.422 | 5.054 | 5.686 | 6.317 |
20W30 | 13.4 | -0.4 | -2.9% | 0.21 | 62.77 | 3.202 | 3.842 | 4.483 | 5.123 | 5.763 | 6.404 |
20W29 | 13.8 | -0.1 | -0.72% | 0.22 | 63.79 | 3.245 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 |
20W28 | 13.9 | +0.1 | +0.72% | 0.22 | 63.4 | 3.288 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 |
20W27 | 13.8 | +0.9 | +6.98% | 0.22 | 62.13 | 3.332 | 3.998 | 4.664 | 5.331 | 5.997 | 6.663 |
20W26 | 12.9 | +0.6 | +4.88% | 0.22 | 57.33 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 12.3 | +0.2 | +1.65% | 0.23 | 53.97 | 3.418 | 4.102 | 4.786 | 5.469 | 6.153 | 6.837 |
20W24 | 12.1 | -0.1 | -0.82% | 0.23 | 52.43 | 3.462 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 |
20W23 | 12.2 | +0.2 | +1.67% | 0.23 | 52.21 | 3.505 | 4.206 | 4.907 | 5.608 | 6.309 | 7.01 |
20W22 | 12 | -1.8 | -13% | 0.24 | 50.73 | 3.548 | 4.258 | 4.967 | 5.677 | 6.387 | 7.096 |
20W21 | 13.8 | +3.05 | +28.4% | 0.24 | 57.64 | 3.591 | 4.31 | 5.028 | 5.746 | 6.464 | 7.183 |
20W20 | 10.75 | +0.1 | +0.94% | 0.24 | 44.37 | 3.635 | 4.362 | 5.088 | 5.815 | 6.542 | 7.269 |
20W19 | 10.65 | 0 | 0% | 0.25 | 43.44 | 3.678 | 4.413 | 5.149 | 5.885 | 6.62 | 7.356 |
20W18 | 10.65 | +0.25 | +2.4% | 0.25 | 42.93 | 3.721 | 4.465 | 5.21 | 5.954 | 6.698 | 7.442 |
20W17 | 10.4 | +0.25 | +2.46% | 0.25 | 41.44 | 3.764 | 4.517 | 5.27 | 6.023 | 6.776 | 7.529 |
20W16 | 10.15 | +0.15 | +1.5% | 0.25 | 39.98 | 3.808 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 |
20W15 | 10 | +0.09 | +0.91% | 0.26 | 38.95 | 3.851 | 4.621 | 5.391 | 6.162 | 6.932 | 7.702 |
20W14 | 9.91 | -0.49 | -4.71% | 0.26 | 38.17 | 3.894 | 4.673 | 5.452 | 6.231 | 7.01 | 7.788 |
20W13 | 10.4 | +0.55 | +5.58% | 0.26 | 39.62 | 3.938 | 4.725 | 5.512 | 6.3 | 7.088 | 7.875 |
20W12 | 9.85 | -0.3 | -2.96% | 0.27 | 37.12 | 3.981 | 4.777 | 5.573 | 6.369 | 7.165 | 7.962 |
20W11 | 10.15 | -1.15 | -10.2% | 0.27 | 37.84 | 4.024 | 4.829 | 5.634 | 6.438 | 7.243 | 8.048 |
20W10 | 11.3 | 0 | 0% | 0.27 | 41.67 | 4.067 | 4.881 | 5.694 | 6.508 | 7.321 | 8.135 |
20W09 | 11.3 | 0 | 0% | 0.27 | 41.24 | 4.111 | 4.933 | 5.755 | 6.577 | 7.399 | 8.221 |
20W08 | 11.3 | +0.2 | +1.8% | 0.28 | 40.81 | 4.154 | 4.985 | 5.815 | 6.646 | 7.477 | 8.308 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 11.1 | +0.05 | +0.45% | 0.28 | 39.67 | 4.197 | 5.037 | 5.876 | 6.715 | 7.555 | 8.394 |
20W06 | 11.05 | -0.1 | -0.9% | 0.28 | 39.09 | 4.24 | 5.088 | 5.937 | 6.785 | 7.633 | 8.481 |
20W05 | 11.15 | -0.3 | -2.62% | 0.29 | 39.04 | 4.284 | 5.14 | 5.997 | 6.854 | 7.711 | 8.567 |
20W04 | 11.45 | 0 | 0% | 0.29 | 39.69 | 4.327 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 |
20W03 | 11.45 | +0.05 | +0.44% | 0.29 | 39.3 | 4.37 | 5.244 | 6.118 | 6.992 | 7.866 | 8.74 |
20W02 | 11.4 | 0 | 0% | 0.29 | 38.75 | 4.413 | 5.296 | 6.179 | 7.062 | 7.944 | 8.827 |
20W01 | 11.4 | 0 | 0% | 0.3 | 38.37 | 4.457 | 5.348 | 6.239 | 7.131 | 8.022 | 8.913 |
19W52 | 11.4 | +0.05 | +0.44% | 0.3 | 38 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W51 | 11.35 | -0.05 | -0.44% | 0.3 | 37.83 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W50 | 11.4 | +0.25 | +2.24% | 0.3 | 38 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W49 | 11.15 | +0.15 | +1.36% | 0.3 | 37.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W48 | 11 | -0.05 | -0.45% | 0.3 | 36.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W47 | 11.05 | -0.05 | -0.45% | 0.3 | 36.83 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W46 | 11.1 | -0.3 | -2.63% | 0.3 | 37 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W45 | 11.4 | -0.1 | -0.87% | 0.3 | 38 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W44 | 11.5 | +0.05 | +0.44% | 0.3 | 38.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W43 | 11.45 | -0.1 | -0.87% | 0.3 | 38.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W42 | 11.55 | -0.1 | -0.86% | 0.3 | 38.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 11.65 | +0.1 | +0.87% | 0.3 | 38.83 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W40 | 11.55 | -0.05 | -0.43% | 0.3 | 38.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W39 | 11.6 | -0.1 | -0.85% | 0.3 | 38.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W38 | 11.7 | 0 | 0% | 0.3 | 39 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W37 | 11.7 | +0.3 | +2.63% | 0.3 | 39 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W36 | 11.4 | +0.05 | +0.44% | 0.3 | 38 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W35 | 11.35 | -0.2 | -1.73% | 0.3 | 37.83 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W34 | 11.55 | -0.3 | -2.53% | 0.3 | 38.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W33 | 11.85 | +0.15 | +1.28% | 0.3 | 39.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W32 | 11.7 | +0.45 | +4% | 0.3 | 39 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W31 | 11.25 | +0.3 | +2.74% | 0.3 | 37.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W30 | 10.95 | -0.2 | -1.79% | 0.3 | 36.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W29 | 11.15 | -0.3 | -2.62% | 0.3 | 37.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W28 | 11.45 | +0.15 | +1.33% | 0.3 | 38.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W27 | 11.3 | +0.35 | +3.2% | 0.3 | 37.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W26 | 10.95 | 0 | 0% | 0.3 | 36.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W25 | 10.95 | +0.3 | +2.82% | 0.3 | 36.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W24 | 10.65 | -0.25 | -2.29% | 0.3 | 35.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 10.9 | -0.1 | -0.91% | 0.3 | 36.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W22 | 11 | +0.4 | +3.77% | 0.3 | 36.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W21 | 10.6 | +0.2 | +1.92% | 0.3 | 35.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W20 | 10.4 | -0.15 | -1.42% | 0.3 | 34.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W19 | 10.55 | -0.3 | -2.76% | 0.3 | 35.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W18 | 10.85 | +0.35 | +3.33% | 0.3 | 36.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |