* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
---|
24W13 | 12.65 | +0.3 | +2.43% | -3.09 | | - | - | - | - | - | - |
24W12 | 12.35 | -0.2 | -1.59% | -3.09 | | - | - | - | - | - | - |
24W11 | 12.55 | +0.15 | +1.21% | -3.09 | | - | - | - | - | - | - |
24W10 | 12.4 | -0.25 | -1.98% | -3.09 | | - | - | - | - | - | - |
24W09 | 12.65 | +0.05 | +0.4% | -3.09 | | - | - | - | - | - | - |
24W08 | 12.6 | -0.05 | -0.4% | -3.09 | | - | - | - | - | - | - |
24W07 | 12.65 | +0.25 | +2.02% | -3.09 | | - | - | - | - | - | - |
24W06 | 12.4 | -0.1 | -0.8% | -3.09 | | - | - | - | - | - | - |
24W05 | 12.5 | 0 | 0% | -3.09 | | - | - | - | - | - | - |
24W04 | 12.5 | -0.1 | -0.79% | -3.09 | | - | - | - | - | - | - |
24W03 | 12.6 | -0.55 | -4.18% | -3.09 | | - | - | - | - | - | - |
24W02 | 13.15 | -0.45 | -3.31% | -3.09 | | - | - | - | - | - | - |
24W01 | 13.6 | -0.1 | -0.73% | -3.09 | | - | - | - | - | - | - |
23W52 | 13.7 | +0.1 | +0.74% | -3.09 | | - | - | - | - | - | - |
23W51 | 13.6 | +0.05 | +0.37% | -3.14 | | - | - | - | - | - | - |
23W50 | 13.55 | -0.35 | -2.52% | -3.2 | | - | - | - | - | - | - |
23W49 | 13.9 | +0.25 | +1.83% | -3.25 | | - | - | - | - | - | - |
23W48 | 13.65 | -0.05 | -0.36% | -3.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
23W47 | 13.7 | +0.2 | +1.48% | -3.36 | | - | - | - | - | - | - |
23W46 | 13.5 | +0.55 | +4.25% | -3.41 | | - | - | - | - | - | - |
23W45 | 12.95 | 0 | 0% | -3.46 | | - | - | - | - | - | - |
23W44 | 12.95 | +0.1 | +0.78% | -3.52 | | - | - | - | - | - | - |
23W43 | 12.85 | +0.25 | +1.98% | -3.57 | | - | - | - | - | - | - |
23W42 | 12.6 | +0.15 | +1.2% | -3.63 | | - | - | - | - | - | - |
23W41 | 12.45 | -0.1 | -0.8% | -3.68 | | - | - | - | - | - | - |
23W40 | 12.55 | +0.1 | +0.8% | -3.73 | | - | - | - | - | - | - |
23W39 | 12.45 | -0.1 | -0.8% | -3.79 | | - | - | - | - | - | - |
23W38 | 12.55 | -0.8 | -5.99% | -3.84 | | - | - | - | - | - | - |
23W37 | 13.35 | -0.05 | -0.37% | -3.89 | | - | - | - | - | - | - |
23W36 | 13.4 | 0 | 0% | -3.95 | | - | - | - | - | - | - |
23W35 | 13.4 | -0.3 | -2.19% | -4 | | - | - | - | - | - | - |
23W34 | 13.7 | -0.15 | -1.08% | -4.05 | | - | - | - | - | - | - |
23W33 | 13.85 | -0.5 | -3.48% | -4.11 | | - | - | - | - | - | - |
23W32 | 14.35 | -0.3 | -2.05% | -4.16 | | - | - | - | - | - | - |
23W31 | 14.65 | -0.1 | -0.68% | -4.21 | | - | - | - | - | - | - |
23W30 | 14.75 | +0.1 | +0.68% | -4.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
23W29 | 14.65 | -0.3 | -2.01% | -4.32 | | - | - | - | - | - | - |
23W28 | 14.95 | +0.1 | +0.67% | -4.37 | | - | - | - | - | - | - |
23W27 | 14.85 | -0.35 | -2.3% | -4.43 | | - | - | - | - | - | - |
23W26 | 15.2 | -0.05 | -0.33% | -4.48 | | - | - | - | - | - | - |
23W25 | 15.25 | +0.05 | +0.33% | -4.54 | | - | - | - | - | - | - |
23W24 | 15.2 | -0.1 | -0.65% | -4.59 | | - | - | - | - | - | - |
23W23 | 15.3 | +0.1 | +0.66% | -4.64 | | - | - | - | - | - | - |
23W22 | 15.2 | 0 | 0% | -4.7 | | - | - | - | - | - | - |
23W21 | 15.2 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
23W20 | 15.2 | +0.3 | +2.01% | -4.8 | | - | - | - | - | - | - |
23W19 | 14.9 | -0.25 | -1.65% | -4.86 | | - | - | - | - | - | - |
23W18 | 15.15 | 0 | 0% | -4.91 | | - | - | - | - | - | - |
23W17 | 15.15 | +0.2 | +1.34% | -4.96 | | - | - | - | - | - | - |
23W16 | 14.95 | -0.45 | -2.92% | -5.02 | | - | - | - | - | - | - |
23W15 | 15.4 | +0.05 | +0.33% | -5.07 | | - | - | - | - | - | - |
23W14 | 15.35 | 0 | 0% | -5.12 | | - | - | - | - | - | - |
23W13 | 15.35 | -0.35 | -2.23% | -5.18 | | - | - | - | - | - | - |
23W12 | 15.7 | +0.25 | +1.62% | -5.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
23W11 | 15.45 | -0.9 | -5.5% | -5.28 | | - | - | - | - | - | - |
23W10 | 16.35 | +0.1 | +0.62% | -5.34 | | - | - | - | - | - | - |
23W09 | 16.25 | -0.6 | -3.56% | -5.39 | | - | - | - | - | - | - |
23W08 | 16.85 | +0.2 | +1.2% | -5.45 | | - | - | - | - | - | - |
23W07 | 16.65 | +1.05 | +6.73% | -5.5 | | - | - | - | - | - | - |
23W06 | 15.6 | -0.2 | -1.27% | -5.55 | | - | - | - | - | - | - |
23W05 | 15.8 | +0.4 | +2.6% | -5.61 | | - | - | - | - | - | - |
23W03 | 15.4 | +0.1 | +0.65% | -5.66 | | - | - | - | - | - | - |
23W02 | 15.3 | -0.05 | -0.33% | -5.71 | | - | - | - | - | - | - |
23W01 | 15.35 | +0.2 | +1.32% | -5.77 | | - | - | - | - | - | - |
22W53 | 15.15 | +0.1 | +0.66% | -5.82 | | - | - | - | - | - | - |
22W52 | 15.05 | -0.05 | -0.33% | -5.67 | | - | - | - | - | - | - |
22W51 | 15.1 | -0.35 | -2.27% | -5.51 | | - | - | - | - | - | - |
22W50 | 15.45 | -0.65 | -4.04% | -5.36 | | - | - | - | - | - | - |
22W49 | 16.1 | +1.1 | +7.33% | -5.2 | | - | - | - | - | - | - |
22W48 | 15 | +0.35 | +2.39% | -5.05 | | - | - | - | - | - | - |
22W47 | 14.65 | +0.15 | +1.03% | -4.9 | | - | - | - | - | - | - |
22W46 | 14.5 | 0 | 0% | -4.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
22W45 | 14.5 | +0.3 | +2.11% | -4.59 | | - | - | - | - | - | - |
22W44 | 14.2 | +0.25 | +1.79% | -4.43 | | - | - | - | - | - | - |
22W43 | 13.95 | -0.45 | -3.13% | -4.28 | | - | - | - | - | - | - |
22W42 | 14.4 | -0.2 | -1.37% | -4.13 | | - | - | - | - | - | - |
22W41 | 14.6 | +0.1 | +0.69% | -3.97 | | - | - | - | - | - | - |
22W40 | 14.5 | -0.6 | -3.97% | -3.82 | | - | - | - | - | - | - |
22W39 | 15.1 | -0.4 | -2.58% | -3.66 | | - | - | - | - | - | - |
22W38 | 15.5 | -0.8 | -4.91% | -3.51 | | - | - | - | - | - | - |
22W37 | 16.3 | -1.65 | -9.19% | -3.36 | | - | - | - | - | - | - |
22W36 | 17.95 | -0.7 | -3.75% | -3.2 | | - | - | - | - | - | - |
22W35 | 18.65 | +0.25 | +1.36% | -3.05 | | - | - | - | - | - | - |
22W34 | 18.4 | -0.05 | -0.27% | -2.89 | | - | - | - | - | - | - |
22W33 | 18.45 | +0.65 | +3.65% | -2.74 | | - | - | - | - | - | - |
22W32 | 17.8 | +0.05 | +0.28% | -2.59 | | - | - | - | - | - | - |
22W31 | 17.75 | -0.15 | -0.84% | -2.43 | | - | - | - | - | - | - |
22W30 | 17.9 | -0.65 | -3.5% | -2.28 | | - | - | - | - | - | - |
22W29 | 18.55 | -0.65 | -3.39% | -2.12 | | - | - | - | - | - | - |
22W28 | 19.2 | -0.25 | -1.29% | -1.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
22W27 | 19.45 | -0.35 | -1.77% | -1.82 | | - | - | - | - | - | - |
22W26 | 19.8 | +1 | +5.32% | -1.66 | | - | - | - | - | - | - |
22W25 | 18.8 | -0.9 | -4.57% | -1.51 | | - | - | - | - | - | - |
22W24 | 19.7 | +0.15 | +0.77% | -1.35 | | - | - | - | - | - | - |
22W23 | 19.55 | +0.2 | +1.03% | -1.2 | | - | - | - | - | - | - |
22W22 | 19.35 | +0.35 | +1.84% | -1.04 | | - | - | - | - | - | - |
22W21 | 19 | -0.8 | -4.04% | -0.89 | | - | - | - | - | - | - |
22W20 | 19.8 | -0.35 | -1.74% | -0.74 | | - | - | - | - | - | - |
22W19 | 20.15 | -0.3 | -1.47% | -0.58 | | - | - | - | - | - | - |
22W18 | 20.45 | -0.8 | -3.76% | -0.43 | | - | - | - | - | - | - |
22W17 | 21.25 | -0.8 | -3.63% | -0.27 | | - | - | - | - | - | - |
22W16 | 22.05 | +0.3 | +1.38% | -0.12 | | - | - | - | - | - | - |
22W15 | 21.75 | -0.1 | -0.46% | 0.03 | 650 | 0.017 | 0.194 | 0.371 | 0.549 | 0.726 | 0.903 |
22W14 | 21.85 | +0.3 | +1.39% | 0.19 | 116.5 | 0.094 | 1.088 | 2.081 | 3.075 | 4.069 | 5.062 |
22W13 | 21.55 | -0.2 | -0.92% | 0.34 | 63.1 | 0.171 | 1.981 | 3.791 | 5.601 | 7.411 | 9.222 |
22W12 | 21.75 | +0.85 | +4.07% | 0.5 | 43.89 | 0.248 | 2.874 | 5.501 | 8.127 | 10.75 | 13.38 |
22W11 | 20.9 | -0.4 | -1.88% | 0.65 | 32.17 | 0.325 | 3.768 | 7.211 | 10.65 | 14.1 | 17.54 |
22W10 | 21.3 | 0 | 0% | 0.8 | 26.5 | 0.402 | 4.661 | 8.921 | 13.18 | 17.44 | 21.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
22W09 | 21.3 | -0.8 | -3.62% | 0.96 | 22.24 | 0.479 | 5.555 | 10.63 | 15.71 | 20.78 | 25.86 |
22W08 | 22.1 | +0.05 | +0.23% | 1.11 | 19.88 | 0.556 | 6.448 | 12.34 | 18.23 | 24.12 | 30.02 |
22W07 | 22.05 | +0.75 | +3.52% | 1.27 | 17.42 | 0.633 | 7.341 | 14.05 | 20.76 | 27.47 | 34.18 |
22W05 | 21.3 | -0.6 | -2.74% | 1.42 | 15 | 0.71 | 8.235 | 15.76 | 23.28 | 30.81 | 38.33 |
22W04 | 21.9 | -0.35 | -1.57% | 1.57 | 13.91 | 0.787 | 9.128 | 17.47 | 25.81 | 34.15 | 42.49 |
22W03 | 22.25 | -0.1 | -0.45% | 1.73 | 12.88 | 0.864 | 10.02 | 19.18 | 28.34 | 37.5 | 46.65 |
22W02 | 22.35 | -0.3 | -1.32% | 1.88 | 11.88 | 0.941 | 10.92 | 20.89 | 30.86 | 40.84 | 50.81 |
22W01 | 22.65 | +0.25 | +1.12% | 2.04 | 11.12 | 1.018 | 11.81 | 22.6 | 33.39 | 44.18 | 54.97 |
21W52 | 22.4 | +0.1 | +0.45% | 2.19 | 10.23 | 1.095 | 12.7 | 24.31 | 35.92 | 47.52 | 59.13 |
21W51 | 22.3 | -0.55 | -2.41% | 2.18 | 10.23 | 1.09 | 12.64 | 24.19 | 35.74 | 47.28 | 58.83 |
21W50 | 22.85 | -0.15 | -0.65% | 2.17 | 10.54 | 1.084 | 12.57 | 24.07 | 35.56 | 47.05 | 58.54 |
21W49 | 23 | -0.15 | -0.65% | 2.16 | 10.66 | 1.079 | 12.51 | 23.94 | 35.38 | 46.81 | 58.24 |
21W48 | 23.15 | -0.5 | -2.11% | 2.15 | 10.79 | 1.073 | 12.45 | 23.82 | 35.2 | 46.57 | 57.94 |
21W47 | 23.65 | +0.4 | +1.72% | 2.14 | 11.08 | 1.068 | 12.38 | 23.7 | 35.02 | 46.33 | 57.65 |
21W46 | 23.25 | +0.15 | +0.65% | 2.12 | 10.95 | 1.062 | 12.32 | 23.58 | 34.84 | 46.09 | 57.35 |
21W45 | 23.1 | -0.05 | -0.22% | 2.11 | 10.93 | 1.057 | 12.26 | 23.46 | 34.66 | 45.86 | 57.05 |
21W44 | 23.15 | -0.6 | -2.53% | 2.1 | 11.01 | 1.051 | 12.19 | 23.33 | 34.48 | 45.62 | 56.76 |
21W43 | 23.75 | 0 | 0% | 2.09 | 11.36 | 1.046 | 12.13 | 23.21 | 34.3 | 45.38 | 56.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
21W42 | 23.75 | -1.55 | -6.13% | 2.08 | 11.42 | 1.04 | 12.07 | 23.09 | 34.12 | 45.14 | 56.17 |
21W41 | 25.3 | +0.85 | +3.48% | 2.07 | 12.23 | 1.035 | 12 | 22.97 | 33.94 | 44.9 | 55.87 |
21W40 | 24.45 | -0.15 | -0.61% | 2.06 | 11.88 | 1.029 | 11.94 | 22.85 | 33.76 | 44.66 | 55.57 |
21W39 | 24.6 | +0.8 | +3.36% | 2.05 | 12.02 | 1.024 | 11.87 | 22.72 | 33.57 | 44.43 | 55.28 |
21W38 | 23.8 | +0.15 | +0.63% | 2.04 | 11.69 | 1.018 | 11.81 | 22.6 | 33.39 | 44.19 | 54.98 |
21W37 | 23.65 | +0.15 | +0.64% | 2.03 | 11.68 | 1.013 | 11.75 | 22.48 | 33.21 | 43.95 | 54.68 |
21W36 | 23.5 | +1.1 | +4.91% | 2.01 | 11.67 | 1.007 | 11.68 | 22.36 | 33.03 | 43.71 | 54.39 |
21W35 | 22.4 | +1.45 | +6.92% | 2 | 11.18 | 1.002 | 11.62 | 22.24 | 32.85 | 43.47 | 54.09 |
21W34 | 20.95 | -2.25 | -9.7% | 1.99 | 10.52 | 0.996 | 11.56 | 22.12 | 32.67 | 43.23 | 53.79 |
21W33 | 23.2 | -0.5 | -2.11% | 1.98 | 11.71 | 0.991 | 11.49 | 21.99 | 32.49 | 43 | 53.5 |
21W32 | 23.7 | +0.45 | +1.94% | 1.97 | 12.03 | 0.985 | 11.43 | 21.87 | 32.31 | 42.76 | 53.2 |
21W31 | 23.25 | -0.3 | -1.27% | 1.96 | 11.87 | 0.98 | 11.36 | 21.75 | 32.13 | 42.52 | 52.9 |
21W30 | 23.55 | +0.4 | +1.73% | 1.95 | 12.09 | 0.974 | 11.3 | 21.63 | 31.95 | 42.28 | 52.61 |
21W29 | 23.15 | +0.3 | +1.31% | 1.94 | 11.95 | 0.969 | 11.24 | 21.51 | 31.77 | 42.04 | 52.31 |
21W28 | 22.85 | +0.3 | +1.33% | 1.93 | 11.86 | 0.963 | 11.17 | 21.38 | 31.59 | 41.8 | 52.01 |
21W27 | 22.55 | -0.05 | -0.22% | 1.92 | 11.77 | 0.958 | 11.11 | 21.26 | 31.41 | 41.57 | 51.72 |
21W26 | 22.6 | +0.05 | +0.22% | 1.9 | 11.87 | 0.952 | 11.05 | 21.14 | 31.23 | 41.33 | 51.42 |
21W25 | 22.55 | +0.1 | +0.45% | 1.89 | 11.91 | 0.947 | 10.98 | 21.02 | 31.05 | 41.09 | 51.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
21W24 | 22.45 | -0.3 | -1.32% | 1.88 | 11.93 | 0.941 | 10.92 | 20.9 | 30.87 | 40.85 | 50.83 |
21W23 | 22.75 | +1 | +4.6% | 1.87 | 12.16 | 0.936 | 10.86 | 20.77 | 30.69 | 40.61 | 50.53 |
21W22 | 21.75 | +0.25 | +1.16% | 1.86 | 11.69 | 0.93 | 10.79 | 20.65 | 30.51 | 40.37 | 50.24 |
21W21 | 21.5 | +1 | +4.88% | 1.85 | 11.62 | 0.925 | 10.73 | 20.53 | 30.33 | 40.14 | 49.94 |
21W20 | 20.5 | -2.1 | -9.29% | 1.84 | 11.15 | 0.919 | 10.66 | 20.41 | 30.15 | 39.9 | 49.64 |
21W19 | 22.6 | -0.9 | -3.83% | 1.83 | 12.37 | 0.914 | 10.6 | 20.29 | 29.97 | 39.66 | 49.35 |
21W18 | 23.5 | +0.25 | +1.08% | 1.82 | 12.94 | 0.908 | 10.54 | 20.16 | 29.79 | 39.42 | 49.05 |
21W17 | 23.25 | +1.4 | +6.41% | 1.81 | 12.88 | 0.903 | 10.47 | 20.04 | 29.61 | 39.18 | 48.75 |
21W16 | 21.85 | +0.4 | +1.86% | 1.79 | 12.17 | 0.897 | 10.41 | 19.92 | 29.43 | 38.95 | 48.46 |
21W15 | 21.45 | +0.3 | +1.42% | 1.78 | 12.03 | 0.892 | 10.35 | 19.8 | 29.25 | 38.71 | 48.16 |
21W14 | 21.15 | +0.1 | +0.48% | 1.77 | 11.93 | 0.886 | 10.28 | 19.68 | 29.07 | 38.47 | 47.86 |
21W13 | 21.05 | +0.5 | +2.43% | 1.76 | 11.95 | 0.881 | 10.22 | 19.56 | 28.89 | 38.23 | 47.57 |
21W12 | 20.55 | -0.3 | -1.44% | 1.75 | 11.74 | 0.875 | 10.15 | 19.43 | 28.71 | 37.99 | 47.27 |
21W11 | 20.85 | +0.2 | +0.97% | 1.74 | 11.98 | 0.87 | 10.09 | 19.31 | 28.53 | 37.75 | 46.97 |
21W10 | 20.65 | -0.15 | -0.72% | 1.73 | 11.94 | 0.864 | 10.03 | 19.19 | 28.35 | 37.52 | 46.68 |
21W09 | 20.8 | +0.6 | +2.97% | 1.72 | 12.11 | 0.859 | 9.963 | 19.07 | 28.17 | 37.28 | 46.38 |
21W08 | 20.2 | +0.25 | +1.25% | 1.71 | 11.83 | 0.853 | 9.9 | 18.95 | 27.99 | 37.04 | 46.09 |
21W06 | 19.95 | +0.15 | +0.76% | 1.7 | 11.76 | 0.848 | 9.836 | 18.82 | 27.81 | 36.8 | 45.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
21W05 | 19.8 | -0.25 | -1.25% | 1.68 | 11.75 | 0.842 | 9.772 | 18.7 | 27.63 | 36.56 | 45.49 |
21W04 | 20.05 | -0.85 | -4.07% | 1.67 | 11.98 | 0.837 | 9.709 | 18.58 | 27.45 | 36.32 | 45.2 |
21W03 | 20.9 | +0.35 | +1.7% | 1.66 | 12.57 | 0.831 | 9.645 | 18.46 | 27.27 | 36.09 | 44.9 |
21W02 | 20.55 | -0.15 | -0.72% | 1.65 | 12.44 | 0.826 | 9.581 | 18.34 | 27.09 | 35.85 | 44.6 |
21W01 | 20.7 | +0.1 | +0.49% | 1.64 | 12.61 | 0.82 | 9.518 | 18.21 | 26.91 | 35.61 | 44.31 |
20W52 | 20.6 | -0.05 | -0.24% | 1.63 | 12.64 | 0.815 | 9.454 | 18.09 | 26.73 | 35.37 | 44.01 |
20W51 | 20.65 | -0.15 | -0.72% | 1.68 | 12.26 | 0.842 | 9.766 | 18.69 | 27.61 | 36.54 | 45.46 |
20W50 | 20.8 | -0.25 | -1.19% | 1.74 | 11.97 | 0.869 | 10.08 | 19.29 | 28.49 | 37.7 | 46.91 |
20W49 | 21.05 | -0.3 | -1.41% | 1.79 | 11.75 | 0.896 | 10.39 | 19.88 | 29.38 | 38.87 | 48.36 |
20W48 | 21.35 | +0.6 | +2.89% | 1.84 | 11.57 | 0.922 | 10.7 | 20.48 | 30.26 | 40.04 | 49.81 |
20W47 | 20.75 | -1.05 | -4.82% | 1.9 | 10.93 | 0.949 | 11.01 | 21.08 | 31.14 | 41.2 | 51.27 |
20W46 | 21.8 | +0.9 | +4.31% | 1.95 | 11.17 | 0.976 | 11.32 | 21.67 | 32.02 | 42.37 | 52.72 |
20W45 | 20.9 | +0.15 | +0.72% | 2.01 | 10.42 | 1.003 | 11.64 | 22.27 | 32.9 | 43.53 | 54.17 |
20W44 | 20.75 | -1.05 | -4.82% | 2.06 | 10.07 | 1.03 | 11.95 | 22.87 | 33.78 | 44.7 | 55.62 |
20W43 | 21.8 | +0.6 | +2.83% | 2.11 | 10.31 | 1.057 | 12.26 | 23.46 | 34.66 | 45.87 | 57.07 |
20W42 | 21.2 | -0.9 | -4.07% | 2.17 | 9.78 | 1.084 | 12.57 | 24.06 | 35.55 | 47.03 | 58.52 |
20W41 | 22.1 | +0.55 | +2.55% | 2.22 | 9.95 | 1.111 | 12.88 | 24.65 | 36.43 | 48.2 | 59.97 |
20W40 | 21.55 | +0.2 | +0.94% | 2.27 | 9.47 | 1.137 | 13.19 | 25.25 | 37.31 | 49.37 | 61.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
20W39 | 21.35 | -2 | -8.57% | 2.33 | 9.17 | 1.164 | 13.51 | 25.85 | 38.19 | 50.53 | 62.87 |
20W38 | 23.35 | +0.7 | +3.09% | 2.38 | 9.8 | 1.191 | 13.82 | 26.44 | 39.07 | 51.7 | 64.32 |
20W37 | 22.65 | -1.2 | -5.03% | 2.44 | 9.3 | 1.218 | 14.13 | 27.04 | 39.95 | 52.86 | 65.78 |
20W36 | 23.85 | -0.5 | -2.05% | 2.49 | 9.58 | 1.245 | 14.44 | 27.64 | 40.83 | 54.03 | 67.23 |
20W35 | 24.35 | +0.7 | +2.96% | 2.54 | 9.57 | 1.272 | 14.75 | 28.23 | 41.72 | 55.2 | 68.68 |
20W34 | 23.65 | -0.65 | -2.67% | 2.6 | 9.11 | 1.299 | 15.06 | 28.83 | 42.6 | 56.36 | 70.13 |
20W33 | 24.3 | -1.1 | -4.33% | 2.65 | 9.17 | 1.326 | 15.38 | 29.43 | 43.48 | 57.53 | 71.58 |
20W32 | 25.4 | -4.1 | -13.9% | 2.7 | 9.39 | 1.352 | 15.69 | 30.02 | 44.36 | 58.69 | 73.03 |
20W31 | 29.5 | +3.05 | +11.5% | 2.76 | 10.69 | 1.379 | 16 | 30.62 | 45.24 | 59.86 | 74.48 |
20W30 | 26.45 | +0.3 | +1.15% | 2.81 | 9.41 | 1.406 | 16.31 | 31.22 | 46.12 | 61.03 | 75.93 |
20W29 | 26.15 | +0.7 | +2.75% | 2.87 | 9.12 | 1.433 | 16.62 | 31.81 | 47 | 62.19 | 77.38 |
20W28 | 25.45 | -0.6 | -2.3% | 2.92 | 8.72 | 1.46 | 16.93 | 32.41 | 47.88 | 63.36 | 78.83 |
20W27 | 26.05 | +1.1 | +4.41% | 2.97 | 8.76 | 1.487 | 17.25 | 33.01 | 48.77 | 64.53 | 80.29 |
20W26 | 24.95 | -0.05 | -0.2% | 3.03 | 8.24 | 1.514 | 17.56 | 33.6 | 49.65 | 65.69 | 81.74 |
20W25 | 25 | +0.65 | +2.67% | 3.08 | 8.11 | 1.541 | 17.87 | 34.2 | 50.53 | 66.86 | 83.19 |
20W24 | 24.35 | +1.05 | +4.51% | 3.13 | 7.77 | 1.567 | 18.18 | 34.8 | 51.41 | 68.02 | 84.64 |
20W23 | 23.3 | +1.2 | +5.43% | 3.19 | 7.31 | 1.594 | 18.49 | 35.39 | 52.29 | 69.19 | 86.09 |
20W22 | 22.1 | +0.5 | +2.31% | 3.24 | 6.82 | 1.621 | 18.81 | 35.99 | 53.17 | 70.36 | 87.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
20W21 | 21.6 | +0.4 | +1.89% | 3.3 | 6.55 | 1.648 | 19.12 | 36.59 | 54.05 | 71.52 | 88.99 |
20W20 | 21.2 | -1 | -4.5% | 3.35 | 6.33 | 1.675 | 19.43 | 37.18 | 54.94 | 72.69 | 90.44 |
20W19 | 22.2 | +0.2 | +0.91% | 3.4 | 6.52 | 1.702 | 19.74 | 37.78 | 55.82 | 73.86 | 91.89 |
20W18 | 22 | +0.65 | +3.04% | 3.46 | 6.36 | 1.729 | 20.05 | 38.37 | 56.7 | 75.02 | 93.34 |
20W17 | 21.35 | +0.1 | +0.47% | 3.51 | 6.08 | 1.755 | 20.36 | 38.97 | 57.58 | 76.19 | 94.8 |
20W16 | 21.25 | -0.3 | -1.39% | 3.56 | 5.96 | 1.782 | 20.68 | 39.57 | 58.46 | 77.35 | 96.25 |
20W15 | 21.55 | +1.25 | +6.16% | 3.62 | 5.96 | 1.809 | 20.99 | 40.16 | 59.34 | 78.52 | 97.7 |
20W14 | 20.3 | +3.35 | +19.8% | 3.67 | 5.53 | 1.836 | 21.3 | 40.76 | 60.22 | 79.69 | 99.15 |
20W13 | 16.95 | +2.1 | +14.1% | 3.73 | 4.55 | 1.863 | 21.61 | 41.36 | 61.1 | 80.85 | 100.6 |
20W12 | 14.85 | -2.85 | -16.1% | 3.78 | 3.93 | 1.89 | 21.92 | 41.95 | 61.99 | 82.02 | 102.1 |
20W11 | 17.7 | -3.45 | -16.3% | 3.83 | 4.62 | 1.917 | 22.23 | 42.55 | 62.87 | 83.18 | 103.5 |
20W10 | 21.15 | -0.6 | -2.76% | 3.89 | 5.44 | 1.944 | 22.55 | 43.15 | 63.75 | 84.35 | 105 |
20W09 | 21.75 | -0.6 | -2.68% | 3.94 | 5.52 | 1.97 | 22.86 | 43.74 | 64.63 | 85.52 | 106.4 |
20W08 | 22.35 | +0.1 | +0.45% | 3.99 | 5.6 | 1.997 | 23.17 | 44.34 | 65.51 | 86.68 | 107.9 |
20W07 | 22.25 | +0.05 | +0.23% | 4.05 | 5.5 | 2.024 | 23.48 | 44.94 | 66.39 | 87.85 | 109.3 |
20W06 | 22.2 | -0.4 | -1.77% | 4.1 | 5.41 | 2.051 | 23.79 | 45.53 | 67.27 | 89.02 | 110.8 |
20W05 | 22.6 | -1.05 | -4.44% | 4.16 | 5.44 | 2.078 | 24.1 | 46.13 | 68.16 | 90.18 | 112.2 |
20W04 | 23.65 | +0.8 | +3.5% | 4.21 | 5.62 | 2.105 | 24.42 | 46.73 | 69.04 | 91.35 | 113.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
20W03 | 22.85 | +1.7 | +8.04% | 4.26 | 5.36 | 2.132 | 24.73 | 47.32 | 69.92 | 92.51 | 115.1 |
20W02 | 21.15 | -0.4 | -1.86% | 4.32 | 4.9 | 2.159 | 25.04 | 47.92 | 70.8 | 93.68 | 116.6 |
20W01 | 21.55 | +0.05 | +0.23% | 4.37 | 4.93 | 2.185 | 25.35 | 48.52 | 71.68 | 94.85 | 118 |
19W52 | 21.5 | +0.05 | +0.23% | 4.42 | 4.86 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W51 | 21.45 | 0 | 0% | 4.42 | 4.85 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W50 | 21.45 | +0.15 | +0.7% | 4.42 | 4.85 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W49 | 21.3 | -0.1 | -0.47% | 4.42 | 4.81 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W48 | 21.4 | -0.35 | -1.61% | 4.42 | 4.84 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W47 | 21.75 | +1.8 | +9.02% | 4.42 | 4.92 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W46 | 19.95 | -0.15 | -0.75% | 4.42 | 4.51 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W45 | 20.1 | +0.6 | +3.08% | 4.42 | 4.54 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W44 | 19.5 | +0.3 | +1.56% | 4.42 | 4.41 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W43 | 19.2 | +0.3 | +1.59% | 4.42 | 4.34 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W42 | 18.9 | +0.15 | +0.8% | 4.42 | 4.27 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W41 | 18.75 | +0.2 | +1.08% | 4.42 | 4.24 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W40 | 18.55 | -0.35 | -1.85% | 4.42 | 4.19 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W39 | 18.9 | -0.5 | -2.58% | 4.42 | 4.27 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W38 | 19.4 | 0 | 0% | 4.42 | 4.38 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
19W37 | 19.4 | +1.1 | +6.01% | 4.42 | 4.38 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W36 | 18.3 | +0.05 | +0.27% | 4.42 | 4.14 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W35 | 18.25 | +0.2 | +1.11% | 4.42 | 4.12 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W34 | 18.05 | -0.15 | -0.82% | 4.42 | 4.08 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W33 | 18.2 | +0.95 | +5.51% | 4.42 | 4.11 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W32 | 17.25 | -0.35 | -1.99% | 4.42 | 3.9 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W31 | 17.6 | -0.2 | -1.12% | 4.42 | 3.98 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W30 | 17.8 | -0.2 | -1.11% | 4.42 | 4.02 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W29 | 18 | -0.3 | -1.64% | 4.42 | 4.07 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W28 | 18.3 | -0.4 | -2.14% | 4.42 | 4.14 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W27 | 18.7 | +0.55 | +3.03% | 4.42 | 4.23 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W26 | 18.15 | +0.1 | +0.55% | 4.42 | 4.1 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W25 | 18.05 | +0.05 | +0.28% | 4.42 | 4.08 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W24 | 18 | +0.25 | +1.41% | 4.42 | 4.07 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W23 | 17.75 | -0.05 | -0.28% | 4.42 | 4.01 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W22 | 17.8 | +0.6 | +3.49% | 4.42 | 4.02 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W21 | 17.2 | +0.25 | +1.47% | 4.42 | 3.89 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W20 | 16.95 | -0.15 | -0.88% | 4.42 | 3.83 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
19W19 | 17.1 | -0.45 | -2.56% | 4.42 | 3.86 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W18 | 17.55 | +0.1 | +0.57% | 4.42 | 3.97 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W17 | 17.45 | 0 | 0% | 4.42 | 3.94 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W16 | 17.45 | -0.05 | -0.29% | 4.42 | 3.94 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W15 | 17.5 | -0.5 | -2.78% | 4.42 | 3.96 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |
19W14 | 18 | +0.05 | +0.28% | 4.42 | 4.07 | 2.212 | 25.66 | 49.11 | 72.56 | 96.01 | 119.5 |