* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
---|
24W17 | 18.2 | +0.2 | +1.11% | 0.84 | 21.67 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W16 | 18 | -0.2 | -1.1% | 0.84 | 21.43 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W15 | 18.2 | -0.05 | -0.27% | 0.84 | 21.67 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W14 | 18.25 | 0 | 0% | 0.84 | 21.73 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W13 | 18.25 | +0.15 | +0.83% | 0.84 | 21.73 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W12 | 18.1 | 0 | 0% | 0.84 | 21.55 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W11 | 18.1 | -0.05 | -0.28% | 0.84 | 21.55 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W10 | 18.15 | -0.45 | -2.42% | 0.84 | 21.61 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W09 | 18.6 | -0.1 | -0.53% | 0.84 | 22.14 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W08 | 18.7 | 0 | 0% | 0.84 | 22.26 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W07 | 18.7 | -0.05 | -0.27% | 0.84 | 22.26 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W06 | 18.75 | -0.05 | -0.27% | 0.84 | 22.32 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W05 | 18.8 | +0.05 | +0.27% | 0.84 | 22.38 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W04 | 18.75 | -0.05 | -0.27% | 0.84 | 22.32 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W03 | 18.8 | -0.2 | -1.05% | 0.84 | 22.38 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W02 | 19 | -0.05 | -0.26% | 0.84 | 22.62 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
24W01 | 19.05 | +0.1 | +0.53% | 0.84 | 22.68 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
23W52 | 18.95 | -0.1 | -0.52% | 0.84 | 22.56 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 15.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
23W51 | 19.05 | 0 | 0% | 0.85 | 22.33 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 | 15.35 |
23W50 | 19.05 | -0.05 | -0.26% | 0.87 | 22 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 | 15.59 |
23W49 | 19.1 | +0.05 | +0.26% | 0.88 | 21.73 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 | 15.82 |
23W48 | 19.05 | +0.1 | +0.53% | 0.89 | 21.36 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 16.05 |
23W47 | 18.95 | -0.05 | -0.26% | 0.9 | 20.95 | 10.86 | 11.94 | 13.03 | 14.11 | 15.2 | 16.28 |
23W46 | 19 | 0 | 0% | 0.92 | 20.71 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 | 16.52 |
23W45 | 19 | 0 | 0% | 0.93 | 20.42 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 16.75 |
23W44 | 19 | +0.4 | +2.15% | 0.94 | 20.14 | 11.32 | 12.45 | 13.59 | 14.72 | 15.85 | 16.98 |
23W43 | 18.6 | -0.15 | -0.8% | 0.96 | 19.45 | 11.48 | 12.63 | 13.77 | 14.92 | 16.07 | 17.22 |
23W42 | 18.75 | -0.4 | -2.09% | 0.97 | 19.34 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 17.45 |
23W41 | 19.15 | +0.25 | +1.32% | 0.98 | 19.49 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 | 17.68 |
23W40 | 18.9 | +0.1 | +0.53% | 1 | 18.99 | 11.94 | 13.14 | 14.33 | 15.53 | 16.72 | 17.92 |
23W39 | 18.8 | -0.25 | -1.31% | 1.01 | 18.65 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 18.15 |
23W38 | 19.05 | -0.2 | -1.04% | 1.02 | 18.65 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 | 18.38 |
23W37 | 19.25 | +0.05 | +0.26% | 1.03 | 18.61 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 | 18.61 |
23W36 | 19.2 | -0.05 | -0.26% | 1.05 | 18.34 | 12.56 | 13.82 | 15.08 | 16.33 | 17.59 | 18.85 |
23W35 | 19.25 | 0 | 0% | 1.06 | 18.16 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 | 19.08 |
23W34 | 19.25 | -0.05 | -0.26% | 1.07 | 17.94 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 19.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
23W33 | 19.3 | -0.25 | -1.28% | 1.09 | 17.77 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 | 19.55 |
23W32 | 19.55 | -0.05 | -0.26% | 1.1 | 17.79 | 13.19 | 14.5 | 15.82 | 17.14 | 18.46 | 19.78 |
23W31 | 19.6 | -0.15 | -0.76% | 1.11 | 17.63 | 13.34 | 14.68 | 16.01 | 17.34 | 18.68 | 20.01 |
23W30 | 19.75 | +0.05 | +0.25% | 1.12 | 17.56 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 20.24 |
23W29 | 19.7 | -0.05 | -0.25% | 1.14 | 17.32 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 | 20.48 |
23W28 | 19.75 | -0.2 | -1% | 1.15 | 17.17 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 | 20.71 |
23W27 | 19.95 | -0.4 | -1.97% | 1.16 | 17.15 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 | 20.94 |
23W26 | 20.35 | -0.05 | -0.25% | 1.18 | 17.3 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 | 21.18 |
23W25 | 20.4 | +0.05 | +0.25% | 1.19 | 17.15 | 14.27 | 15.7 | 17.13 | 18.55 | 19.98 | 21.41 |
23W24 | 20.35 | -0.15 | -0.73% | 1.2 | 16.93 | 14.43 | 15.87 | 17.31 | 18.76 | 20.2 | 21.64 |
23W23 | 20.5 | +0.3 | +1.49% | 1.22 | 16.87 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 21.88 |
23W22 | 20.2 | +0.05 | +0.25% | 1.23 | 16.45 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 | 22.11 |
23W21 | 20.15 | 0 | 0% | 1.24 | 16.23 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 | 22.34 |
23W20 | 20.15 | -0.35 | -1.71% | 1.25 | 16.07 | 15.05 | 16.55 | 18.06 | 19.56 | 21.07 | 22.57 |
23W19 | 20.5 | +0.1 | +0.49% | 1.27 | 16.18 | 15.2 | 16.73 | 18.25 | 19.77 | 21.29 | 22.81 |
23W18 | 20.4 | +0.1 | +0.49% | 1.28 | 15.94 | 15.36 | 16.9 | 18.43 | 19.97 | 21.5 | 23.04 |
23W17 | 20.3 | -0.05 | -0.25% | 1.29 | 15.7 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 23.27 |
23W16 | 20.35 | -0.55 | -2.63% | 1.31 | 15.58 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 | 23.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
23W15 | 20.9 | -0.15 | -0.71% | 1.32 | 15.85 | 15.83 | 17.41 | 18.99 | 20.57 | 22.16 | 23.74 |
23W14 | 21.05 | +0.2 | +0.96% | 1.33 | 15.81 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 | 23.97 |
23W13 | 20.85 | -0.4 | -1.88% | 1.34 | 15.51 | 16.14 | 17.75 | 19.36 | 20.98 | 22.59 | 24.2 |
23W12 | 21.25 | -0.8 | -3.63% | 1.36 | 15.65 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 | 24.44 |
23W11 | 22.05 | -0.45 | -2% | 1.37 | 16.09 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 | 24.67 |
23W10 | 22.5 | +0.5 | +2.27% | 1.38 | 16.26 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 | 24.9 |
23W09 | 22 | +0.4 | +1.85% | 1.4 | 15.75 | 16.76 | 18.43 | 20.11 | 21.78 | 23.46 | 25.14 |
23W08 | 21.6 | -0.7 | -3.14% | 1.41 | 15.33 | 16.91 | 18.6 | 20.3 | 21.99 | 23.68 | 25.37 |
23W07 | 22.3 | +1.75 | +8.52% | 1.42 | 15.68 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 | 25.6 |
23W06 | 20.55 | +0.2 | +0.98% | 1.44 | 14.32 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 | 25.84 |
23W05 | 20.35 | +0.4 | +2.01% | 1.45 | 14.05 | 17.38 | 19.12 | 20.85 | 22.59 | 24.33 | 26.07 |
23W03 | 19.95 | -0.05 | -0.25% | 1.46 | 13.65 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 | 26.3 |
23W02 | 20 | +0.2 | +1.01% | 1.47 | 13.57 | 17.69 | 19.46 | 21.23 | 23 | 24.77 | 26.53 |
23W01 | 19.8 | +0.05 | +0.25% | 1.49 | 13.31 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 | 26.77 |
22W53 | 19.75 | 0 | 0% | 1.5 | 13.17 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 27 |
22W52 | 19.75 | -0.1 | -0.5% | 1.49 | 13.25 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 | 26.84 |
22W51 | 19.85 | -0.05 | -0.25% | 1.48 | 13.39 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 26.67 |
22W50 | 19.9 | +0.2 | +1.02% | 1.47 | 13.51 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 | 26.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
22W49 | 19.7 | +0.35 | +1.81% | 1.46 | 13.46 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 26.35 |
22W48 | 19.35 | +0.35 | +1.84% | 1.45 | 13.3 | 17.46 | 19.2 | 20.95 | 22.7 | 24.44 | 26.19 |
22W47 | 19 | +0.4 | +2.15% | 1.45 | 13.14 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 | 26.02 |
22W46 | 18.6 | +0.7 | +3.91% | 1.44 | 12.95 | 17.24 | 18.96 | 20.69 | 22.41 | 24.14 | 25.86 |
22W45 | 17.9 | +0.3 | +1.7% | 1.43 | 12.54 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 | 25.7 |
22W44 | 17.6 | +0.05 | +0.28% | 1.42 | 12.41 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 | 25.54 |
22W43 | 17.55 | +0.05 | +0.29% | 1.41 | 12.45 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 25.37 |
22W42 | 17.5 | -1.45 | -7.65% | 1.4 | 12.49 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 | 25.21 |
22W41 | 18.95 | -0.2 | -1.04% | 1.39 | 13.62 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 25.05 |
22W40 | 19.15 | -0.8 | -4.01% | 1.38 | 13.85 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 24.88 |
22W39 | 19.95 | -0.3 | -1.48% | 1.37 | 14.53 | 16.48 | 18.13 | 19.78 | 21.43 | 23.07 | 24.72 |
22W38 | 20.25 | +0.4 | +2.02% | 1.36 | 14.84 | 16.37 | 18.01 | 19.65 | 21.28 | 22.92 | 24.56 |
22W37 | 19.85 | -0.2 | -1% | 1.36 | 14.65 | 16.26 | 17.89 | 19.52 | 21.14 | 22.77 | 24.4 |
22W36 | 20.05 | -1.05 | -4.98% | 1.35 | 14.89 | 16.16 | 17.77 | 19.39 | 21 | 22.62 | 24.23 |
22W35 | 21.1 | -0.9 | -4.09% | 1.34 | 15.78 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 | 24.07 |
22W34 | 22 | +1 | +4.76% | 1.33 | 16.56 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 | 23.91 |
22W33 | 21 | -0.1 | -0.47% | 1.32 | 15.92 | 15.83 | 17.41 | 19 | 20.58 | 22.16 | 23.75 |
22W32 | 21.1 | -0.25 | -1.17% | 1.31 | 16.1 | 15.72 | 17.29 | 18.87 | 20.44 | 22.01 | 23.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
22W31 | 21.35 | +0.45 | +2.15% | 1.3 | 16.41 | 15.61 | 17.18 | 18.74 | 20.3 | 21.86 | 23.42 |
22W30 | 20.9 | +0.2 | +0.97% | 1.29 | 16.18 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 | 23.26 |
22W29 | 20.7 | -0.7 | -3.27% | 1.28 | 16.13 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 23.1 |
22W28 | 21.4 | -0.4 | -1.83% | 1.27 | 16.8 | 15.29 | 16.82 | 18.35 | 19.88 | 21.4 | 22.93 |
22W27 | 21.8 | -0.35 | -1.58% | 1.27 | 17.23 | 15.18 | 16.7 | 18.22 | 19.73 | 21.25 | 22.77 |
22W26 | 22.15 | +0.25 | +1.14% | 1.26 | 17.64 | 15.07 | 16.58 | 18.09 | 19.59 | 21.1 | 22.61 |
22W25 | 21.9 | -0.3 | -1.35% | 1.25 | 17.56 | 14.96 | 16.46 | 17.96 | 19.45 | 20.95 | 22.44 |
22W24 | 22.2 | -0.2 | -0.89% | 1.24 | 17.93 | 14.85 | 16.34 | 17.83 | 19.31 | 20.8 | 22.28 |
22W23 | 22.4 | 0 | 0% | 1.23 | 18.23 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 | 22.12 |
22W22 | 22.4 | +0.15 | +0.67% | 1.22 | 18.36 | 14.64 | 16.1 | 17.57 | 19.03 | 20.49 | 21.96 |
22W21 | 22.25 | +0.35 | +1.6% | 1.21 | 18.38 | 14.53 | 15.98 | 17.44 | 18.89 | 20.34 | 21.79 |
22W20 | 21.9 | -0.25 | -1.13% | 1.2 | 18.22 | 14.42 | 15.86 | 17.3 | 18.75 | 20.19 | 21.63 |
22W19 | 22.15 | 0 | 0% | 1.19 | 18.57 | 14.31 | 15.74 | 17.17 | 18.61 | 20.04 | 21.47 |
22W18 | 22.15 | -0.2 | -0.89% | 1.18 | 18.71 | 14.2 | 15.62 | 17.04 | 18.46 | 19.89 | 21.31 |
22W17 | 22.35 | 0 | 0% | 1.17 | 19.03 | 14.1 | 15.5 | 16.91 | 18.32 | 19.73 | 21.14 |
22W16 | 22.35 | +0.1 | +0.45% | 1.17 | 19.18 | 13.99 | 15.39 | 16.78 | 18.18 | 19.58 | 20.98 |
22W15 | 22.25 | +0.05 | +0.23% | 1.16 | 19.24 | 13.88 | 15.27 | 16.65 | 18.04 | 19.43 | 20.82 |
22W14 | 22.2 | -1.2 | -5.13% | 1.15 | 19.35 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 | 20.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
22W13 | 23.4 | -0.5 | -2.09% | 1.14 | 20.55 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 | 20.49 |
22W12 | 23.9 | -0.45 | -1.85% | 1.13 | 21.16 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 | 20.33 |
22W11 | 24.35 | -0.25 | -1.02% | 1.12 | 21.73 | 13.44 | 14.79 | 16.13 | 17.48 | 18.82 | 20.17 |
22W10 | 24.6 | -0.1 | -0.4% | 1.11 | 22.14 | 13.34 | 14.67 | 16 | 17.34 | 18.67 | 20 |
22W09 | 24.7 | -0.15 | -0.6% | 1.1 | 22.41 | 13.23 | 14.55 | 15.87 | 17.2 | 18.52 | 19.84 |
22W08 | 24.85 | +0.05 | +0.2% | 1.09 | 22.73 | 13.12 | 14.43 | 15.74 | 17.06 | 18.37 | 19.68 |
22W07 | 24.8 | +0.25 | +1.02% | 1.08 | 22.87 | 13.01 | 14.31 | 15.61 | 16.91 | 18.22 | 19.52 |
22W05 | 24.55 | -0.2 | -0.81% | 1.08 | 22.83 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 19.35 |
22W04 | 24.75 | -0.4 | -1.59% | 1.07 | 23.21 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 | 19.19 |
22W03 | 25.15 | -0.1 | -0.4% | 1.06 | 23.79 | 12.69 | 13.95 | 15.22 | 16.49 | 17.76 | 19.03 |
22W02 | 25.25 | -0.15 | -0.59% | 1.05 | 24.09 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 | 18.87 |
22W01 | 25.4 | +0.1 | +0.4% | 1.04 | 24.45 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 | 18.7 |
21W52 | 25.3 | +0.15 | +0.6% | 1.03 | 24.56 | 12.36 | 13.6 | 14.83 | 16.07 | 17.3 | 18.54 |
21W51 | 25.15 | -0.1 | -0.4% | 1.06 | 23.84 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 | 18.99 |
21W50 | 25.25 | -0.05 | -0.2% | 1.08 | 23.38 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 | 19.44 |
21W49 | 25.3 | -0.55 | -2.13% | 1.11 | 22.89 | 13.26 | 14.59 | 15.92 | 17.24 | 18.57 | 19.9 |
21W48 | 25.85 | +0.65 | +2.58% | 1.13 | 22.87 | 13.56 | 14.92 | 16.28 | 17.63 | 18.99 | 20.35 |
21W47 | 25.2 | -0.6 | -2.33% | 1.16 | 21.81 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 | 20.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
21W46 | 25.8 | -0.9 | -3.37% | 1.18 | 21.85 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 21.25 |
21W45 | 26.7 | -0.25 | -0.93% | 1.21 | 22.15 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 | 21.7 |
21W44 | 26.95 | +0.05 | +0.19% | 1.23 | 21.9 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 | 22.15 |
21W43 | 26.9 | +0.2 | +0.75% | 1.26 | 21.42 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 | 22.61 |
21W42 | 26.7 | 0 | 0% | 1.28 | 20.84 | 15.37 | 16.91 | 18.45 | 19.98 | 21.52 | 23.06 |
21W41 | 26.7 | 0 | 0% | 1.31 | 20.44 | 15.67 | 17.24 | 18.81 | 20.37 | 21.94 | 23.51 |
21W40 | 26.7 | -0.2 | -0.74% | 1.33 | 20.06 | 15.97 | 17.57 | 19.17 | 20.77 | 22.36 | 23.96 |
21W39 | 26.9 | +0.05 | +0.19% | 1.36 | 19.83 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 | 24.41 |
21W38 | 26.85 | -0.05 | -0.19% | 1.38 | 19.44 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 | 24.86 |
21W37 | 26.9 | -2.6 | -8.81% | 1.41 | 19.13 | 16.88 | 18.57 | 20.25 | 21.94 | 23.63 | 25.32 |
21W36 | 29.5 | +0.9 | +3.15% | 1.43 | 20.61 | 17.18 | 18.9 | 20.61 | 22.33 | 24.05 | 25.77 |
21W35 | 28.6 | +1.2 | +4.38% | 1.46 | 19.63 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 | 26.22 |
21W34 | 27.4 | +0.45 | +1.67% | 1.48 | 18.49 | 17.78 | 19.56 | 21.34 | 23.12 | 24.89 | 26.67 |
21W33 | 26.95 | -1.65 | -5.77% | 1.51 | 17.88 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 27.12 |
21W32 | 28.6 | -0.4 | -1.38% | 1.53 | 18.67 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 27.58 |
21W31 | 29 | -0.1 | -0.34% | 1.56 | 18.62 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 28.03 |
21W30 | 29.1 | +0.1 | +0.34% | 1.58 | 18.39 | 18.99 | 20.88 | 22.78 | 24.68 | 26.58 | 28.48 |
21W29 | 29 | -0.8 | -2.68% | 1.61 | 18.04 | 19.29 | 21.22 | 23.14 | 25.07 | 27 | 28.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
21W28 | 29.8 | -0.1 | -0.33% | 1.63 | 18.26 | 19.59 | 21.55 | 23.51 | 25.46 | 27.42 | 29.38 |
21W27 | 29.9 | +0.1 | +0.34% | 1.66 | 18.04 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 | 29.83 |
21W26 | 29.8 | +0.25 | +0.85% | 1.68 | 17.71 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 | 30.29 |
21W25 | 29.55 | +0.1 | +0.34% | 1.71 | 17.3 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 | 30.74 |
21W24 | 29.45 | -0.55 | -1.83% | 1.73 | 17 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 | 31.19 |
21W23 | 30 | +1.1 | +3.81% | 1.76 | 17.07 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 | 31.64 |
21W22 | 28.9 | +0.1 | +0.35% | 1.78 | 16.21 | 21.4 | 23.53 | 25.67 | 27.81 | 29.95 | 32.09 |
21W21 | 28.8 | -0.25 | -0.86% | 1.81 | 15.93 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 | 32.54 |
21W20 | 29.05 | -0.9 | -3.01% | 1.83 | 15.85 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 33 |
21W19 | 29.95 | -1.6 | -5.07% | 1.86 | 16.12 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 | 33.45 |
21W18 | 31.55 | +0.35 | +1.12% | 1.88 | 16.75 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 33.9 |
21W17 | 31.2 | +0.3 | +0.97% | 1.91 | 16.35 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 | 34.35 |
21W16 | 30.9 | +0.95 | +3.17% | 1.93 | 15.98 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 | 34.8 |
21W15 | 29.95 | +0.45 | +1.53% | 1.96 | 15.29 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 | 35.26 |
21W14 | 29.5 | +0.6 | +2.08% | 1.98 | 14.87 | 23.8 | 26.19 | 28.57 | 30.95 | 33.33 | 35.71 |
21W13 | 28.9 | +0.8 | +2.85% | 2.01 | 14.39 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 | 36.16 |
21W12 | 28.1 | +0.9 | +3.31% | 2.03 | 13.82 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 | 36.61 |
21W11 | 27.2 | +0.2 | +0.74% | 2.06 | 13.21 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 | 37.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
21W10 | 27 | +0.15 | +0.56% | 2.08 | 12.96 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 | 37.51 |
21W09 | 26.85 | +0.4 | +1.51% | 2.11 | 12.73 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 | 37.97 |
21W08 | 26.45 | +0.2 | +0.76% | 2.13 | 12.39 | 25.61 | 28.17 | 30.73 | 33.3 | 35.86 | 38.42 |
21W06 | 26.25 | +0.25 | +0.96% | 2.16 | 12.16 | 25.91 | 28.5 | 31.1 | 33.69 | 36.28 | 38.87 |
21W05 | 26 | +0.1 | +0.39% | 2.18 | 11.9 | 26.21 | 28.84 | 31.46 | 34.08 | 36.7 | 39.32 |
21W04 | 25.9 | -0.85 | -3.18% | 2.21 | 11.72 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 | 39.77 |
21W03 | 26.75 | +0.1 | +0.38% | 2.23 | 11.97 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 | 40.22 |
21W02 | 26.65 | -0.1 | -0.37% | 2.26 | 11.79 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 | 40.68 |
21W01 | 26.75 | -0.35 | -1.29% | 2.28 | 11.71 | 27.42 | 30.16 | 32.9 | 35.64 | 38.39 | 41.13 |
20W52 | 27.1 | +1.75 | +6.9% | 2.31 | 11.73 | 27.72 | 30.49 | 33.26 | 36.04 | 38.81 | 41.58 |
20W51 | 25.35 | -0.05 | -0.2% | 2.3 | 11.01 | 27.64 | 30.4 | 33.17 | 35.93 | 38.69 | 41.46 |
20W50 | 25.4 | +0.15 | +0.59% | 2.3 | 11.06 | 27.56 | 30.31 | 33.07 | 35.83 | 38.58 | 41.34 |
20W49 | 25.25 | 0 | 0% | 2.29 | 11.03 | 27.48 | 30.23 | 32.97 | 35.72 | 38.47 | 41.22 |
20W48 | 25.25 | +0.05 | +0.2% | 2.28 | 11.06 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 41.1 |
20W47 | 25.2 | +0.1 | +0.4% | 2.28 | 11.07 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 | 40.97 |
20W46 | 25.1 | +0.55 | +2.24% | 2.27 | 11.06 | 27.24 | 29.96 | 32.68 | 35.41 | 38.13 | 40.85 |
20W45 | 24.55 | +0.55 | +2.29% | 2.26 | 10.85 | 27.15 | 29.87 | 32.59 | 35.3 | 38.02 | 40.73 |
20W44 | 24 | 0 | 0% | 2.26 | 10.64 | 27.07 | 29.78 | 32.49 | 35.2 | 37.9 | 40.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
20W43 | 24 | -0.05 | -0.21% | 2.25 | 10.67 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 | 40.49 |
20W42 | 24.05 | +0.1 | +0.42% | 2.24 | 10.72 | 26.91 | 29.6 | 32.29 | 34.99 | 37.68 | 40.37 |
20W41 | 23.95 | -0.25 | -1.03% | 2.24 | 10.71 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 | 40.25 |
20W40 | 24.2 | +0.35 | +1.47% | 2.23 | 10.86 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 | 40.13 |
20W39 | 23.85 | -0.5 | -2.05% | 2.22 | 10.73 | 26.67 | 29.34 | 32 | 34.67 | 37.34 | 40.01 |
20W38 | 24.35 | +0.05 | +0.21% | 2.22 | 10.99 | 26.59 | 29.25 | 31.91 | 34.57 | 37.22 | 39.88 |
20W37 | 24.3 | -0.65 | -2.61% | 2.21 | 11 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 | 39.76 |
20W36 | 24.95 | +0.2 | +0.81% | 2.2 | 11.33 | 26.43 | 29.07 | 31.71 | 34.36 | 37 | 39.64 |
20W35 | 24.75 | +0.3 | +1.23% | 2.2 | 11.27 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 | 39.52 |
20W34 | 24.45 | +0.6 | +2.52% | 2.19 | 11.17 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 | 39.4 |
20W33 | 23.85 | +0.2 | +0.85% | 2.18 | 10.93 | 26.19 | 28.8 | 31.42 | 34.04 | 36.66 | 39.28 |
20W32 | 23.65 | +0.15 | +0.64% | 2.18 | 10.87 | 26.1 | 28.72 | 31.33 | 33.94 | 36.55 | 39.16 |
20W31 | 23.5 | -0.25 | -1.05% | 2.17 | 10.84 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 | 39.04 |
20W30 | 23.75 | +0.25 | +1.06% | 2.16 | 10.99 | 25.94 | 28.54 | 31.13 | 33.73 | 36.32 | 38.91 |
20W29 | 23.5 | 0 | 0% | 2.16 | 10.9 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 | 38.79 |
20W28 | 23.5 | -1.75 | -6.93% | 2.15 | 10.94 | 25.78 | 28.36 | 30.94 | 33.52 | 36.09 | 38.67 |
20W27 | 25.25 | +0.2 | +0.8% | 2.14 | 11.79 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 | 38.55 |
20W26 | 25.05 | +0.05 | +0.2% | 2.13 | 11.73 | 25.62 | 28.18 | 30.74 | 33.31 | 35.87 | 38.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
20W25 | 25 | +0.45 | +1.83% | 2.13 | 11.75 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 | 38.31 |
20W24 | 24.55 | -0.05 | -0.2% | 2.12 | 11.57 | 25.46 | 28 | 30.55 | 33.1 | 35.64 | 38.19 |
20W23 | 24.6 | +0.2 | +0.82% | 2.11 | 11.63 | 25.38 | 27.92 | 30.45 | 32.99 | 35.53 | 38.07 |
20W22 | 24.4 | +0.5 | +2.09% | 2.11 | 11.57 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 | 37.95 |
20W21 | 23.9 | 0 | 0% | 2.1 | 11.37 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 37.82 |
20W20 | 23.9 | +0.9 | +3.91% | 2.09 | 11.41 | 25.14 | 27.65 | 30.16 | 32.68 | 35.19 | 37.7 |
20W19 | 23 | 0 | 0% | 2.09 | 11.02 | 25.05 | 27.56 | 30.07 | 32.57 | 35.08 | 37.58 |
20W18 | 23 | -0.05 | -0.22% | 2.08 | 11.05 | 24.97 | 27.47 | 29.97 | 32.47 | 34.96 | 37.46 |
20W17 | 23.05 | +1.2 | +5.49% | 2.07 | 11.11 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 37.34 |
20W16 | 21.85 | +0.25 | +1.16% | 2.07 | 10.57 | 24.81 | 27.29 | 29.77 | 32.26 | 34.74 | 37.22 |
20W15 | 21.6 | +1 | +4.85% | 2.06 | 10.48 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 | 37.1 |
20W14 | 20.6 | -0.05 | -0.24% | 2.05 | 10.03 | 24.65 | 27.12 | 29.58 | 32.05 | 34.51 | 36.98 |
20W13 | 20.65 | +2.9 | +16.3% | 2.05 | 10.09 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 | 36.85 |
20W12 | 17.75 | -1.5 | -7.79% | 2.04 | 8.7 | 24.49 | 26.94 | 29.39 | 31.84 | 34.28 | 36.73 |
20W11 | 19.25 | -2.05 | -9.62% | 2.03 | 9.46 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 | 36.61 |
20W10 | 21.3 | -1.65 | -7.19% | 2.03 | 10.51 | 24.33 | 26.76 | 29.19 | 31.63 | 34.06 | 36.49 |
20W09 | 22.95 | -0.4 | -1.71% | 2.02 | 11.36 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 | 36.37 |
20W08 | 23.35 | -0.05 | -0.21% | 2.01 | 11.59 | 24.17 | 26.58 | 29 | 31.42 | 33.83 | 36.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
20W07 | 23.4 | +0.05 | +0.21% | 2.01 | 11.66 | 24.09 | 26.49 | 28.9 | 31.31 | 33.72 | 36.13 |
20W06 | 23.35 | +0.05 | +0.21% | 2 | 11.67 | 24 | 26.41 | 28.81 | 31.21 | 33.61 | 36.01 |
20W05 | 23.3 | -0.45 | -1.89% | 1.99 | 11.69 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 | 35.89 |
20W04 | 23.75 | 0 | 0% | 1.99 | 11.95 | 23.84 | 26.23 | 28.61 | 31 | 33.38 | 35.76 |
20W03 | 23.75 | +0.1 | +0.42% | 1.98 | 11.99 | 23.76 | 26.14 | 28.51 | 30.89 | 33.27 | 35.64 |
20W02 | 23.65 | -0.15 | -0.63% | 1.97 | 11.98 | 23.68 | 26.05 | 28.42 | 30.79 | 33.15 | 35.52 |
20W01 | 23.8 | -0.05 | -0.21% | 1.97 | 12.1 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 | 35.4 |
19W52 | 23.85 | +0.15 | +0.63% | 1.96 | 12.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W51 | 23.7 | 0 | 0% | 1.96 | 12.09 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W50 | 23.7 | -0.05 | -0.21% | 1.96 | 12.09 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W49 | 23.75 | -0.05 | -0.21% | 1.96 | 12.12 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W48 | 23.8 | 0 | 0% | 1.96 | 12.14 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W47 | 23.8 | +0.05 | +0.21% | 1.96 | 12.14 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W46 | 23.75 | -0.25 | -1.04% | 1.96 | 12.12 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W45 | 24 | +0.2 | +0.84% | 1.96 | 12.24 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W44 | 23.8 | -0.1 | -0.42% | 1.96 | 12.14 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W43 | 23.9 | +0.05 | +0.21% | 1.96 | 12.19 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W42 | 23.85 | -0.65 | -2.65% | 1.96 | 12.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
19W41 | 24.5 | -0.05 | -0.2% | 1.96 | 12.5 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W40 | 24.55 | -0.15 | -0.61% | 1.96 | 12.53 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W39 | 24.7 | 0 | 0% | 1.96 | 12.6 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W38 | 24.7 | +0.05 | +0.2% | 1.96 | 12.6 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W37 | 24.65 | +0.65 | +2.71% | 1.96 | 12.58 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W36 | 24 | +0.15 | +0.63% | 1.96 | 12.24 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W35 | 23.85 | -1.2 | -4.79% | 1.96 | 12.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W34 | 25.05 | +0.25 | +1.01% | 1.96 | 12.78 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W33 | 24.8 | +0.65 | +2.69% | 1.96 | 12.65 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W32 | 24.15 | -0.05 | -0.21% | 1.96 | 12.32 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W31 | 24.2 | -0.1 | -0.41% | 1.96 | 12.35 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W30 | 24.3 | 0 | 0% | 1.96 | 12.4 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W29 | 24.3 | -0.2 | -0.82% | 1.96 | 12.4 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W28 | 24.5 | +0.55 | +2.3% | 1.96 | 12.5 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W27 | 23.95 | +0.05 | +0.21% | 1.96 | 12.22 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W26 | 23.9 | +0.25 | +1.06% | 1.96 | 12.19 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W25 | 23.65 | +0.2 | +0.85% | 1.96 | 12.07 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W24 | 23.45 | +0.05 | +0.21% | 1.96 | 11.96 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
19W23 | 23.4 | -0.15 | -0.64% | 1.96 | 11.94 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W22 | 23.55 | +0.1 | +0.43% | 1.96 | 12.02 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W21 | 23.45 | +0.1 | +0.43% | 1.96 | 11.96 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W20 | 23.35 | +0.4 | +1.74% | 1.96 | 11.91 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W19 | 22.95 | +0.3 | +1.32% | 1.96 | 11.71 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
19W18 | 22.65 | +0.15 | +0.67% | 1.96 | 11.56 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 35.28 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |