≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2892 第一金期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.65 26.9 -0.25 -0.93% 2.04% 26.85 26.95 26.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27,6647.37億 11,680 2.4張/筆 26.64元 1.46 16.15 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,5193.37億 3,929 3.2張/筆 26.93元 0 (0%)

連漲連跌: 首日下跌  ( -0.25元 / -0.93%)        
財報評分: 最新62分 / 平均61分        上市指數: 19527.12 (-774.08 / -3.81%)

2892 第一金 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
24W1626.65-0.7-2.56%1.6516.1519.821.4523.124.7526.428.05
24W1527.35+0.2+0.74%1.6516.5819.821.4523.124.7526.428.05
24W1427.15-0.55-1.99%1.6516.4519.821.4523.124.7526.428.05
24W1327.7+0.1+0.36%1.6516.7919.821.4523.124.7526.428.05
24W1227.600%1.6516.7319.821.4523.124.7526.428.05
24W1127.6+0.5+1.85%1.6516.7319.821.4523.124.7526.428.05
24W1027.1+0.05+0.18%1.6516.4219.821.4523.124.7526.428.05
24W0927.05-0.1-0.37%1.6516.3919.821.4523.124.7526.428.05
24W0827.15+0.3+1.12%1.6516.4519.821.4523.124.7526.428.05
24W0726.85+0.05+0.19%1.6516.2719.821.4523.124.7526.428.05
24W0626.8-0.2-0.74%1.6516.2419.821.4523.124.7526.428.05
24W0527+0.15+0.56%1.6516.3619.821.4523.124.7526.428.05
24W0426.85+0.4+1.51%1.6516.2719.821.4523.124.7526.428.05
24W0326.45-0.45-1.67%1.6516.0319.821.4523.124.7526.428.05
24W0226.9-0.1-0.37%1.6516.319.821.4523.124.7526.428.05
24W0127-0.4-1.46%1.6516.3619.821.4523.124.7526.428.05
23W5227.4+0.65+2.43%1.6516.6119.821.4523.124.7526.428.05
23W5126.75-0.6-2.19%1.6516.2319.7821.4323.0824.7226.3728.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
23W5027.35-0.25-0.91%1.6516.6119.7621.423.0524.726.3427.99
23W4927.6+0.25+0.91%1.6416.7819.7421.3823.0324.6726.3227.96
23W4827.35-0.3-1.08%1.6416.6519.7221.362324.6426.2927.93
23W4727.65+0.1+0.36%1.6416.8519.6921.3422.9824.6226.2627.9
23W4627.55+0.7+2.61%1.6416.819.6721.3122.9524.5926.2327.87
23W4526.85+0.15+0.56%1.6416.419.6521.2922.9324.5626.227.84
23W4426.7+0.7+2.69%1.6416.3219.6321.2722.924.5426.1727.81
23W4326-0.2-0.76%1.6315.9119.6121.2422.8824.5126.1527.78
23W4226.2-0.5-1.87%1.6316.0519.5921.2222.8524.4926.1227.75
23W4126.7+0.15+0.56%1.6316.3719.5721.222.8324.4626.0927.72
23W4026.5500%1.6316.319.5521.1722.824.4326.0627.69
23W3926.55-0.1-0.38%1.6316.3219.5221.1522.7824.4126.0327.66
23W3826.65-0.25-0.93%1.6316.419.521.1322.7524.382627.63
23W3726.9+0.35+1.32%1.6216.5719.4821.1122.7324.3525.9827.6
23W3626.55+0.1+0.38%1.6216.3719.4621.0822.724.3325.9527.57
23W3526.45+0.2+0.76%1.6216.3319.4421.0622.6824.325.9227.54
23W3426.25+0.05+0.19%1.6216.2219.4221.0422.6624.2725.8927.51
23W3326.2-1-3.68%1.6216.2119.421.0122.6324.2525.8627.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
23W3227.2-1.55-5.39%1.6116.8519.3820.9922.6124.2225.8427.45
23W3128.75-0.05-0.17%1.6117.8219.3620.9722.5824.1925.8127.42
23W3028.8+0.6+2.13%1.6117.8819.3320.9522.5624.1725.7827.39
23W2928.2+0.05+0.18%1.6117.5219.3120.9222.5324.1425.7527.36
23W2828.15+0.95+3.49%1.6117.5119.2920.922.5124.1125.7227.33
23W2727.2-0.45-1.63%1.6116.9419.2720.8822.4824.0925.6927.3
23W2627.65-0.25-0.9%1.617.2419.2520.8522.4624.0625.6727.27
23W2527.9+0.3+1.09%1.617.4119.2320.8322.4324.0425.6427.24
23W2427.6-0.35-1.25%1.617.2419.2120.8122.4124.0125.6127.21
23W2327.95+0.35+1.27%1.617.4819.1920.7822.3823.9825.5827.18
23W2227.6-0.15-0.54%1.617.2819.1620.7622.3623.9625.5527.15
23W2127.75-0.35-1.25%1.617.3919.1420.7422.3323.9325.5227.12
23W2028.1+0.85+3.12%1.5917.6319.1220.7222.3123.925.527.09
23W1927.25+0.15+0.55%1.5917.1219.120.6922.2823.8825.4727.06
23W1827.100%1.5917.0419.0820.6722.2623.8525.4427.03
23W1727.1+0.2+0.74%1.5917.0619.0620.6522.2423.8225.4127
23W1626.9+0.05+0.19%1.5916.9619.0420.6222.2123.825.3826.97
23W1526.85+0.35+1.32%1.5816.9419.0220.622.1923.7725.3626.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
23W1426.5+0.05+0.19%1.5816.741920.5822.1623.7425.3326.91
23W1326.45+0.1+0.38%1.5816.7318.9720.5622.1423.7225.326.88
23W1226.35+0.55+2.13%1.5816.6818.9520.5322.1123.6925.2726.85
23W1125.8-0.55-2.09%1.5816.3518.9320.5122.0923.6625.2426.82
23W1026.3500%1.5816.7218.9120.4922.0623.6425.2126.79
23W0926.35-0.45-1.68%1.5716.7418.8920.4622.0423.6125.1926.76
23W0826.8+0.3+1.13%1.5717.0418.8720.4422.0123.5925.1626.73
23W0726.5+0.15+0.57%1.5716.8718.8520.4221.9923.5625.1326.7
23W0626.35+0.15+0.57%1.5716.818.8320.3921.9623.5325.126.67
23W0526.2-0.55-2.06%1.5716.7218.820.3721.9423.5125.0726.64
23W0326.75+0.3+1.13%1.5717.0918.7820.3521.9123.4825.0426.61
23W0226.45-0.05-0.19%1.5616.9218.7620.3321.8923.4525.0226.58
23W0126.500%1.5616.9718.7420.321.8623.4324.9926.55
22W5326.5+0.2+0.76%1.5616.9918.7220.2821.8423.424.9626.52
22W5226.3+0.1+0.38%1.5616.8718.7120.2721.8323.3924.9526.51
22W5126.200%1.5616.8118.720.2621.8223.3824.9426.49
22W5026.2+0.35+1.35%1.5616.8218.6920.2521.8123.3724.9226.48
22W4925.85-0.05-0.19%1.5616.618.6820.2421.823.3524.9126.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
22W4825.9+0.6+2.37%1.5616.6418.6720.2321.7923.3424.926.45
22W4725.3-0.6-2.32%1.5616.2718.6620.2221.7823.3324.8926.44
22W4625.9+0.95+3.81%1.5516.6618.6620.2121.7623.3224.8726.43
22W4524.95+0.4+1.63%1.5516.0618.6520.221.7523.3124.8626.42
22W4424.55+0.4+1.66%1.5515.8118.6420.1921.7423.324.8526.4
22W4324.15-0.3-1.23%1.5515.5618.6320.1821.7323.2824.8426.39
22W4224.45-1.05-4.12%1.5515.7618.6220.1721.7223.2724.8226.38
22W4125.5-0.5-1.92%1.5516.4418.6120.1621.7123.2624.8126.36
22W4026-0.65-2.44%1.5516.7718.620.1521.723.2524.826.35
22W3926.65-0.25-0.93%1.5517.218.5920.1421.6923.2424.7926.34
22W3826.9+0.45+1.7%1.5517.3718.5820.1321.6823.2324.7826.32
22W3726.45+0.3+1.15%1.5517.0918.5720.1221.6723.2224.7626.31
22W3626.15-0.5-1.88%1.5516.918.5620.1121.6623.224.7526.3
22W3526.65-0.15-0.56%1.5517.2418.5520.121.6523.1924.7426.28
22W3426.8+0.15+0.56%1.5517.3418.5420.0921.6423.1824.7326.27
22W3326.65+1+3.9%1.5417.2518.5420.0821.6223.1724.7126.26
22W3225.65-1.35-5%1.5416.6118.5320.0721.6123.1624.726.25
22W3127+1.25+4.85%1.5417.518.5220.0621.623.1524.6926.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
22W3025.75+1.05+4.25%1.5416.718.5120.0521.5923.1324.6826.22
22W2924.7-0.8-3.14%1.5416.0218.520.0421.5823.1224.6626.21
22W2825.5-0.3-1.16%1.5416.5518.4920.0321.5723.1124.6526.19
22W2725.8-0.6-2.27%1.5416.7518.4820.0221.5623.124.6426.18
22W2626.4+0.55+2.13%1.5417.1518.4720.0121.5523.0924.6326.17
22W2525.85-0.35-1.34%1.5416.818.462021.5423.0824.6226.15
22W2426.2-0.2-0.76%1.5417.0418.4519.9921.5323.0724.626.14
22W2326.4-0.15-0.56%1.5417.1818.4419.9821.5223.0524.5926.13
22W2226.55+0.35+1.34%1.5417.2818.4319.9721.5123.0424.5826.11
22W2126.2+0.6+2.34%1.5417.0618.4219.9621.523.0324.5726.1
22W2025.6-1.25-4.66%1.5316.6818.4219.9521.4823.0224.5526.09
22W1926.85-0.95-3.42%1.5317.5118.4119.9421.4723.0124.5426.08
22W1827.8-0.15-0.54%1.5318.1318.419.9321.462324.5326.06
22W1727.95-0.45-1.58%1.5318.2418.3919.9221.4522.9824.5226.05
22W1628.4-1.1-3.73%1.5318.5418.3819.9121.4422.9724.526.04
22W1529.5+1+3.51%1.5319.2718.3719.921.4322.9624.4926.02
22W1428.5+0.75+2.7%1.5318.6318.3619.8921.4222.9524.4826.01
22W1327.75+0.75+2.78%1.5318.1518.3519.8821.4122.9424.4726
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
22W1227+1.4+5.47%1.5317.6618.3419.8721.422.9324.4625.98
22W1125.6-0.4-1.54%1.5316.7618.3319.8621.3922.9224.4425.97
22W1026+0.3+1.17%1.5317.0318.3219.8521.3822.924.4325.96
22W0925.7-0.65-2.47%1.5316.8418.3119.8421.3722.8924.4225.94
22W0826.35-0.2-0.75%1.5317.2718.319.8321.3622.8824.4125.93
22W0726.55+1.4+5.57%1.5217.4118.319.8221.3422.8724.3925.92
22W0525.15-0.05-0.2%1.5216.518.2919.8121.3322.8624.3825.91
22W0425.2-0.3-1.18%1.5216.5518.2819.821.3222.8524.3725.89
22W0325.5+0.5+2%1.5216.7518.2719.7921.3122.8324.3625.88
22W0225+0.5+2.04%1.5216.4318.2619.7821.322.8224.3425.87
22W0124.5+0.3+1.24%1.5216.1118.2519.7721.2922.8124.3325.85
21W5224.2+0.05+0.21%1.5215.9218.2419.7621.2822.824.3225.84
21W5124.15+0.05+0.21%1.5215.9318.1919.7121.2222.7424.2525.77
21W5024.1+0.35+1.47%1.5115.9418.1419.6521.1622.6824.1925.7
21W4923.75+0.25+1.06%1.5115.7518.0919.621.1122.6124.1225.63
21W4823.5-0.25-1.05%1.515.6318.0419.5521.0522.5524.0625.56
21W4723.75+0.35+1.5%1.515.8417.9919.4920.9922.4923.9925.49
21W4623.4+0.4+1.74%1.515.6517.9419.4420.9322.4323.9225.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
21W4523+0.1+0.44%1.4915.4217.8919.3920.8822.3723.8625.35
21W4422.9+0.1+0.44%1.4915.417.8419.3320.8222.3123.7925.28
21W4322.8+0.2+0.88%1.4815.3717.819.2820.7622.2423.7325.21
21W4222.6+0.2+0.89%1.4815.2817.7519.2220.722.1823.6625.14
21W4122.400%1.4715.1917.719.1720.6522.1223.625.07
21W4022.4-0.2-0.88%1.4715.2317.6519.1220.5922.0623.5325
21W3922.6+0.1+0.44%1.4715.4117.619.0620.532223.4624.93
21W3822.500%1.4615.3917.5519.0120.4721.9423.424.86
21W3722.5-0.3-1.32%1.4615.4317.518.9620.4221.8723.3324.79
21W3622.8+0.35+1.56%1.4515.6817.4518.920.3621.8123.2724.72
21W3522.45-0.55-2.39%1.4515.4817.418.8520.321.7523.224.65
21W3423-0.1-0.43%1.4515.9117.3518.820.2421.6923.1324.58
21W3323.1+0.1+0.43%1.4416.0217.318.7420.1821.6323.0724.51
21W3223+0.25+1.1%1.441617.2518.6920.1321.562324.44
21W3122.75-0.25-1.09%1.4315.8717.218.6420.0721.522.9424.37
21W3023+0.05+0.22%1.4316.0917.1518.5820.0121.4422.8724.3
21W2922.95+0.3+1.32%1.4316.117.118.5319.9521.3822.824.23
21W2822.65+0.2+0.89%1.4215.9417.0518.4819.921.3222.7424.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
21W2722.4500%1.4215.841718.4219.8421.2622.6724.09
21W2622.45+0.35+1.58%1.4115.8916.9618.3719.7821.1922.6124.02
21W2522.1-0.1-0.45%1.4115.6916.9118.3119.7221.1322.5423.95
21W2422.2-0.05-0.22%1.415.816.8618.2619.6721.0722.4823.88
21W2322.25+0.4+1.83%1.415.8916.8118.2119.6121.0122.4123.81
21W2221.85+0.2+0.92%1.415.6516.7618.1519.5520.9522.3423.74
21W2121.65-0.05-0.23%1.3915.5516.7118.119.4920.8922.2823.67
21W2021.7-0.8-3.56%1.3915.6316.6618.0519.4420.8222.2123.6
21W1922.5-0.4-1.75%1.3816.2616.6117.9919.3820.7622.1523.53
21W1822.9+0.15+0.66%1.3816.5916.5617.9419.3220.722.0823.46
21W1722.75+0.05+0.22%1.3816.5316.5117.8919.2620.6422.0123.39
21W1622.7+0.6+2.71%1.3716.5516.4617.8319.220.5821.9523.32
21W1522.1+0.05+0.23%1.3716.1616.4117.7819.1520.5121.8823.25
21W1422.0500%1.3616.1716.3617.7319.0920.4521.8223.18
21W1322.05+0.55+2.56%1.3616.2216.3117.6719.0320.3921.7523.11
21W1221.5-0.25-1.15%1.3615.8616.2617.6218.9720.3321.6823.04
21W1121.75+0.65+3.08%1.3516.116.2117.5718.9220.2721.6222.97
21W1021.1+0.25+1.2%1.3515.6616.1617.5118.8620.2121.5522.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
21W0920.85-0.05-0.24%1.3415.5316.1217.4618.820.1421.4922.83
21W0820.9+0.3+1.46%1.3415.6116.0717.418.7420.0821.4222.76
21W0620.6+0.4+1.98%1.3315.4316.0217.3518.6920.0221.3622.69
21W0520.2-0.2-0.98%1.3315.1815.9717.318.6319.9621.2922.62
21W0420.4-0.65-3.09%1.3315.3815.9217.2418.5719.921.2222.55
21W0321.05-0.45-2.09%1.3215.9215.8717.1918.5119.8421.1622.48
21W0221.5+0.15+0.7%1.3216.3115.8217.1418.4619.7721.0922.41
21W0121.35+0.55+2.64%1.3116.2515.7717.0818.419.7121.0322.34
20W5220.8+0.05+0.24%1.3115.8815.7217.0318.3419.6520.9622.27
20W5120.75-0.1-0.48%1.3115.7815.7817.0918.419.7221.0322.35
20W5020.85-0.5-2.34%1.3215.815.8317.1518.4719.7921.1122.43
20W4921.35-0.05-0.23%1.3216.1315.8917.2118.5319.8621.1822.51
20W4821.4-0.2-0.93%1.3316.1115.9417.2718.619.9321.2622.58
20W4721.6+0.1+0.47%1.3316.21617.3318.662021.3322.66
20W4621.5+0.6+2.87%1.3416.0716.0517.3918.7320.0721.422.74
20W4520.9+0.85+4.24%1.3415.5716.1117.4518.7920.1321.4822.82
20W4420.05-0.25-1.23%1.3514.8916.1617.5118.8620.221.5522.9
20W4320.300%1.3515.0216.2217.5718.9220.2721.6222.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
20W4220.3-0.5-2.4%1.3614.9716.2717.6318.9920.3421.723.05
20W4120.8+0.25+1.22%1.3615.2916.3317.6919.0520.4121.7723.13
20W4020.55+0.4+1.99%1.3715.0516.3817.7519.1220.4821.8523.21
20W3920.15-0.75-3.59%1.3714.7116.4417.8119.1820.5521.9223.29
20W3820.900%1.3715.216.517.8719.2420.6221.9923.37
20W3720.9+0.2+0.97%1.3815.1516.5517.9319.3120.6922.0723.45
20W3620.7-0.7-3.27%1.3814.9616.6117.9919.3720.7622.1423.53
20W3521.4-0.15-0.7%1.3915.4116.6618.0519.4420.8322.2223.6
20W3421.55-0.1-0.46%1.3915.4716.7218.1119.520.922.2923.68
20W3321.65-0.4-1.81%1.415.4916.7718.1719.5720.9722.3623.76
20W3222.05-1.55-6.57%1.415.7216.8318.2319.6321.0322.4423.84
20W3123.6+0.35+1.51%1.4116.7716.8818.2919.721.122.5123.92
20W3023.25+0.15+0.65%1.4116.4716.9418.3519.7621.1722.5824
20W2923.1+0.1+0.43%1.4216.3116.9918.4119.8321.2422.6624.07
20W2823+0.05+0.22%1.4216.1917.0518.4719.8921.3122.7324.15
20W2722.95+0.25+1.1%1.4316.117.118.5319.9621.3822.8124.23
20W2622.7+0.2+0.89%1.4315.8717.1618.5920.0221.4522.8824.31
20W2522.5-0.35-1.53%1.4315.6817.2218.6520.0821.5222.9524.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
20W2422.85-0.3-1.3%1.4415.8817.2718.7120.1521.5923.0324.47
20W2323.15+0.3+1.31%1.4416.0317.3318.7720.2121.6623.124.55
20W2222.85+0.9+4.1%1.4515.7817.3818.8320.2821.7323.1824.62
20W2121.95+0.15+0.69%1.4515.1117.4418.8920.3421.823.2524.7
20W2021.8+0.05+0.23%1.4614.9617.4918.9520.4121.8723.3224.78
20W1921.75-0.3-1.36%1.4614.8717.5519.0120.4721.9323.424.86
20W1822.05+1.45+7.04%1.4715.0317.619.0720.542223.4724.94
20W1720.6-0.4-1.9%1.471417.6619.1320.622.0723.5425.02
20W1621+0.4+1.94%1.4814.2317.7119.1920.6722.1423.6225.09
20W1520.6+1.1+5.64%1.4813.9117.7719.2520.7322.2123.6925.17
20W1419.5-0.35-1.76%1.4913.1317.8219.3120.822.2823.7725.25
20W1319.85+1.2+6.43%1.4913.3217.8819.3720.8622.3523.8425.33
20W1218.65-2.5-11.8%1.4912.4817.9419.4320.9222.4223.9125.41
20W1121.15-2.1-9.03%1.514.1117.9919.4920.9922.4923.9925.49
20W1023.25-0.45-1.9%1.515.4618.0519.5521.0522.5624.0625.57
20W0923.7-0.7-2.87%1.5115.7118.119.6121.1222.6324.1425.64
20W0824.4+0.3+1.24%1.5116.1318.1619.6721.1822.724.2125.72
20W0724.100%1.5215.8818.2119.7321.2522.7724.2825.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
20W0624.1+0.5+2.12%1.5215.8318.2719.7921.3122.8324.3625.88
20W0523.6-0.95-3.87%1.5315.4618.3219.8521.3822.924.4325.96
20W0424.55+0.2+0.82%1.5316.0318.3819.9121.4422.9724.526.04
20W0324.35+0.75+3.18%1.5415.8518.4319.9721.5123.0424.5826.11
20W0223.6-0.25-1.05%1.5415.3218.4920.0321.5723.1124.6526.19
20W0123.85-0.1-0.42%1.5515.4318.5420.0921.6423.1824.7326.27
19W5223.95+0.05+0.21%1.5515.4518.620.1521.723.2524.826.35
19W5123.9+0.6+2.58%1.5515.4218.620.1521.723.2524.826.35
19W5023.3+0.35+1.53%1.5515.0318.620.1521.723.2524.826.35
19W4922.9500%1.5514.8118.620.1521.723.2524.826.35
19W4822.95+0.05+0.22%1.5514.8118.620.1521.723.2524.826.35
19W4722.9+0.3+1.33%1.5514.7718.620.1521.723.2524.826.35
19W4622.6-0.2-0.88%1.5514.5818.620.1521.723.2524.826.35
19W4522.8+0.3+1.33%1.5514.7118.620.1521.723.2524.826.35
19W4422.5+0.2+0.9%1.5514.5218.620.1521.723.2524.826.35
19W4322.3+0.25+1.13%1.5514.3918.620.1521.723.2524.826.35
19W4222.05+0.2+0.92%1.5514.2318.620.1521.723.2524.826.35
19W4121.85-0.15-0.68%1.5514.118.620.1521.723.2524.826.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
19W4022+0.2+0.92%1.5514.1918.620.1521.723.2524.826.35
19W3921.8-0.6-2.68%1.5514.0618.620.1521.723.2524.826.35
19W3822.4+0.4+1.82%1.5514.4518.620.1521.723.2524.826.35
19W3722+0.45+2.09%1.5514.1918.620.1521.723.2524.826.35
19W3621.55+0.05+0.23%1.5513.918.620.1521.723.2524.826.35
19W3521.5+0.05+0.23%1.5513.8718.620.1521.723.2524.826.35
19W3421.45+0.2+0.94%1.5513.8418.620.1521.723.2524.826.35
19W3321.25-1.55-6.8%1.5513.7118.620.1521.723.2524.826.35
19W3222.8-0.15-0.65%1.5514.7118.620.1521.723.2524.826.35
19W3122.95-0.15-0.65%1.5514.8118.620.1521.723.2524.826.35
19W3023.100%1.5514.918.620.1521.723.2524.826.35
19W2923.1+0.25+1.09%1.5514.918.620.1521.723.2524.826.35
19W2822.8500%1.5514.7418.620.1521.723.2524.826.35
19W2722.85+0.05+0.22%1.5514.7418.620.1521.723.2524.826.35
19W2622.8+0.3+1.33%1.5514.7118.620.1521.723.2524.826.35
19W2522.5+0.3+1.35%1.5514.5218.620.1521.723.2524.826.35
19W2422.2-0.5-2.2%1.5514.3218.620.1521.723.2524.826.35
19W2322.7+0.1+0.44%1.5514.6518.620.1521.723.2524.826.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13X14X15X16X17X
19W2222.6+0.5+2.26%1.5514.5818.620.1521.723.2524.826.35
19W2122.1+0.55+2.55%1.5514.2618.620.1521.723.2524.826.35
19W2021.55-0.05-0.23%1.5513.918.620.1521.723.2524.826.35
19W1921.6-0.4-1.82%1.5513.9418.620.1521.723.2524.826.35
19W1822+0.4+1.85%1.5514.1918.620.1521.723.2524.826.35
19W1721.6+0.05+0.23%1.5513.9418.620.1521.723.2524.826.35

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。