| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.35 | 40 | -0.65 | -1.62% | 3% | 40.5 | 40.5 | 39.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49,144 | 19.45億 | 23,636 | 2.1張/筆 | 39.57元 | 1.65 | 16.6 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,956 | 9.58億 | 7,789 | 3.1張/筆 | 40元 | +0.5 (+1.27%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -1.62%) 財報評分: 最新76分 / 平均71分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
---|
24W17 | 39.35 | +0.65 | +1.68% | 2.37 | 16.6 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W16 | 38.7 | -1.25 | -3.13% | 2.37 | 16.33 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W15 | 39.95 | +0.2 | +0.5% | 2.37 | 16.86 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W14 | 39.75 | -0.8 | -1.97% | 2.37 | 16.77 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W13 | 40.55 | +0.45 | +1.12% | 2.37 | 17.11 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W12 | 40.1 | -0.8 | -1.96% | 2.37 | 16.92 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W11 | 40.9 | +1 | +2.51% | 2.37 | 17.26 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W10 | 39.9 | +1.35 | +3.5% | 2.37 | 16.84 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W09 | 38.55 | +0.25 | +0.65% | 2.37 | 16.27 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W08 | 38.3 | +0.4 | +1.06% | 2.37 | 16.16 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W07 | 37.9 | +0.3 | +0.8% | 2.37 | 15.99 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W06 | 37.6 | -0.3 | -0.79% | 2.37 | 15.86 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W05 | 37.9 | -0.45 | -1.17% | 2.37 | 15.99 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W04 | 38.35 | +0.45 | +1.19% | 2.37 | 16.18 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W03 | 37.9 | -1.15 | -2.94% | 2.37 | 15.99 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W02 | 39.05 | +0.1 | +0.26% | 2.37 | 16.48 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 24W01 | 38.95 | -0.25 | -0.64% | 2.37 | 16.43 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 23W52 | 39.2 | +0.85 | +2.22% | 2.37 | 16.54 | 28.44 | 31.76 | 35.08 | 38.39 | 41.71 | 45.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 23W51 | 38.35 | -1 | -2.54% | 2.35 | 16.32 | 28.19 | 31.48 | 34.77 | 38.06 | 41.35 | 44.64 | 23W50 | 39.35 | +0.1 | +0.25% | 2.33 | 16.9 | 27.95 | 31.21 | 34.47 | 37.73 | 40.99 | 44.25 | 23W49 | 39.25 | +0.6 | +1.55% | 2.31 | 17 | 27.7 | 30.93 | 34.16 | 37.39 | 40.62 | 43.86 | 23W48 | 38.65 | -0.85 | -2.15% | 2.29 | 16.9 | 27.45 | 30.65 | 33.86 | 37.06 | 40.26 | 43.47 | 23W47 | 39.5 | +0.3 | +0.77% | 2.27 | 17.42 | 27.2 | 30.38 | 33.55 | 36.73 | 39.9 | 43.07 | 23W46 | 39.2 | +0.8 | +2.08% | 2.25 | 17.45 | 26.96 | 30.1 | 33.25 | 36.39 | 39.54 | 42.68 | 23W45 | 38.4 | +0.15 | +0.39% | 2.23 | 17.25 | 26.71 | 29.83 | 32.94 | 36.06 | 39.18 | 42.29 | 23W44 | 38.25 | +1.3 | +3.52% | 2.21 | 17.34 | 26.46 | 29.55 | 32.64 | 35.73 | 38.81 | 41.9 | 23W43 | 36.95 | -0.55 | -1.47% | 2.18 | 16.91 | 26.22 | 29.28 | 32.33 | 35.39 | 38.45 | 41.51 | 23W42 | 37.5 | -1 | -2.6% | 2.16 | 17.33 | 25.97 | 29 | 32.03 | 35.06 | 38.09 | 41.12 | 23W41 | 38.5 | +1 | +2.67% | 2.14 | 17.96 | 25.72 | 28.72 | 31.72 | 34.73 | 37.73 | 40.73 | 23W40 | 37.5 | -0.2 | -0.53% | 2.12 | 17.66 | 25.48 | 28.45 | 31.42 | 34.39 | 37.36 | 40.34 | 23W39 | 37.7 | -0.1 | -0.26% | 2.1 | 17.93 | 25.23 | 28.17 | 31.11 | 34.06 | 37 | 39.94 | 23W38 | 37.8 | +0.25 | +0.67% | 2.08 | 18.16 | 24.98 | 27.9 | 30.81 | 33.72 | 36.64 | 39.55 | 23W37 | 37.55 | +1.45 | +4.02% | 2.06 | 18.22 | 24.73 | 27.62 | 30.51 | 33.39 | 36.28 | 39.16 | 23W36 | 36.1 | +0.1 | +0.28% | 2.04 | 17.69 | 24.49 | 27.34 | 30.2 | 33.06 | 35.91 | 38.77 | 23W35 | 36 | +0.35 | +0.98% | 2.02 | 17.82 | 24.24 | 27.07 | 29.9 | 32.72 | 35.55 | 38.38 | 23W34 | 35.65 | -0.05 | -0.14% | 2 | 17.83 | 23.99 | 26.79 | 29.59 | 32.39 | 35.19 | 37.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 23W33 | 35.7 | -1.95 | -5.18% | 1.98 | 18.04 | 23.75 | 26.52 | 29.29 | 32.06 | 34.83 | 37.6 | 23W32 | 37.65 | -1.95 | -4.92% | 1.96 | 19.23 | 23.5 | 26.24 | 28.98 | 31.72 | 34.46 | 37.21 | 23W31 | 39.6 | -0.45 | -1.12% | 1.94 | 20.44 | 23.25 | 25.96 | 28.68 | 31.39 | 34.1 | 36.82 | 23W30 | 40.05 | +0.7 | +1.78% | 1.92 | 20.89 | 23 | 25.69 | 28.37 | 31.06 | 33.74 | 36.42 | 23W29 | 39.35 | +0.45 | +1.16% | 1.9 | 20.75 | 22.76 | 25.41 | 28.07 | 30.72 | 33.38 | 36.03 | 23W28 | 38.9 | +1.6 | +4.29% | 1.88 | 20.74 | 22.51 | 25.14 | 27.76 | 30.39 | 33.02 | 35.64 | 23W27 | 37.3 | -0.9 | -2.36% | 1.86 | 20.1 | 22.26 | 24.86 | 27.46 | 30.06 | 32.65 | 35.25 | 23W26 | 38.2 | +0.45 | +1.19% | 1.83 | 20.82 | 22.02 | 24.59 | 27.15 | 29.72 | 32.29 | 34.86 | 23W25 | 37.75 | +0.95 | +2.58% | 1.81 | 20.81 | 21.77 | 24.31 | 26.85 | 29.39 | 31.93 | 34.47 | 23W24 | 36.8 | -0.85 | -2.26% | 1.79 | 20.52 | 21.52 | 24.03 | 26.54 | 29.06 | 31.57 | 34.08 | 23W23 | 37.65 | +1.55 | +4.29% | 1.77 | 21.24 | 21.28 | 23.76 | 26.24 | 28.72 | 31.2 | 33.69 | 23W22 | 36.1 | -0.05 | -0.14% | 1.75 | 20.6 | 21.03 | 23.48 | 25.93 | 28.39 | 30.84 | 33.29 | 23W21 | 36.15 | +0.15 | +0.42% | 1.73 | 20.87 | 20.78 | 23.21 | 25.63 | 28.05 | 30.48 | 32.9 | 23W20 | 36 | +1.7 | +4.96% | 1.71 | 21.04 | 20.53 | 22.93 | 25.33 | 27.72 | 30.12 | 32.51 | 23W19 | 34.3 | +0.05 | +0.15% | 1.69 | 20.29 | 20.29 | 22.65 | 25.02 | 27.39 | 29.75 | 32.12 | 23W18 | 34.25 | +0.2 | +0.59% | 1.67 | 20.51 | 20.04 | 22.38 | 24.72 | 27.05 | 29.39 | 31.73 | 23W17 | 34.05 | 0 | 0% | 1.65 | 20.64 | 19.79 | 22.1 | 24.41 | 26.72 | 29.03 | 31.34 | 23W16 | 34.05 | +0.6 | +1.79% | 1.63 | 20.9 | 19.55 | 21.83 | 24.11 | 26.39 | 28.67 | 30.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 23W15 | 33.45 | +0.65 | +1.98% | 1.61 | 20.8 | 19.3 | 21.55 | 23.8 | 26.05 | 28.3 | 30.56 | 23W14 | 32.8 | -0.2 | -0.61% | 1.59 | 20.66 | 19.05 | 21.27 | 23.5 | 25.72 | 27.94 | 30.17 | 23W13 | 33 | -0.1 | -0.3% | 1.57 | 21.06 | 18.8 | 21 | 23.19 | 25.39 | 27.58 | 29.77 | 23W12 | 33.1 | +1.35 | +4.25% | 1.55 | 21.4 | 18.56 | 20.72 | 22.89 | 25.05 | 27.22 | 29.38 | 23W11 | 31.75 | -0.9 | -2.76% | 1.53 | 20.81 | 18.31 | 20.45 | 22.58 | 24.72 | 26.86 | 28.99 | 23W10 | 32.65 | -0.15 | -0.46% | 1.51 | 21.69 | 18.06 | 20.17 | 22.28 | 24.39 | 26.49 | 28.6 | 23W09 | 32.8 | -0.5 | -1.5% | 1.48 | 22.09 | 17.82 | 19.9 | 21.97 | 24.05 | 26.13 | 28.21 | 23W08 | 33.3 | -0.2 | -0.6% | 1.46 | 22.74 | 17.57 | 19.62 | 21.67 | 23.72 | 25.77 | 27.82 | 23W07 | 33.5 | +0.9 | +2.76% | 1.44 | 23.21 | 17.32 | 19.34 | 21.36 | 23.39 | 25.41 | 27.43 | 23W06 | 32.6 | +0.15 | +0.46% | 1.42 | 22.91 | 17.08 | 19.07 | 21.06 | 23.05 | 25.04 | 27.04 | 23W05 | 32.45 | +0.45 | +1.41% | 1.4 | 23.14 | 16.83 | 18.79 | 20.75 | 22.72 | 24.68 | 26.64 | 23W03 | 32 | +0.35 | +1.11% | 1.38 | 23.16 | 16.58 | 18.52 | 20.45 | 22.38 | 24.32 | 26.25 | 23W02 | 31.65 | +0.7 | +2.26% | 1.36 | 23.25 | 16.33 | 18.24 | 20.15 | 22.05 | 23.96 | 25.86 | 23W01 | 30.95 | +0.6 | +1.98% | 1.34 | 23.09 | 16.09 | 17.96 | 19.84 | 21.72 | 23.59 | 25.47 | 22W53 | 30.35 | -0.2 | -0.65% | 1.32 | 22.99 | 15.84 | 17.69 | 19.54 | 21.38 | 23.23 | 25.08 | 22W52 | 30.55 | -0.25 | -0.81% | 1.33 | 22.95 | 15.97 | 17.83 | 19.7 | 21.56 | 23.42 | 25.29 | 22W51 | 30.8 | -0.35 | -1.12% | 1.34 | 22.95 | 16.1 | 17.98 | 19.86 | 21.74 | 23.62 | 25.5 | 22W50 | 31.15 | +0.05 | +0.16% | 1.35 | 23.02 | 16.23 | 18.13 | 20.02 | 21.92 | 23.81 | 25.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 22W49 | 31.1 | -0.25 | -0.8% | 1.36 | 22.8 | 16.37 | 18.28 | 20.18 | 22.09 | 24 | 25.91 | 22W48 | 31.35 | +1.15 | +3.81% | 1.37 | 22.8 | 16.5 | 18.42 | 20.35 | 22.27 | 24.2 | 26.12 | 22W47 | 30.2 | -0.65 | -2.11% | 1.39 | 21.79 | 16.63 | 18.57 | 20.51 | 22.45 | 24.39 | 26.33 | 22W46 | 30.85 | +1.3 | +4.4% | 1.4 | 22.09 | 16.76 | 18.72 | 20.67 | 22.63 | 24.58 | 26.54 | 22W45 | 29.55 | -0.25 | -0.84% | 1.41 | 20.99 | 16.89 | 18.86 | 20.83 | 22.8 | 24.78 | 26.75 | 22W44 | 29.8 | +0.1 | +0.34% | 1.42 | 21.01 | 17.02 | 19.01 | 21 | 22.98 | 24.97 | 26.95 | 22W43 | 29.7 | +0.3 | +1.02% | 1.43 | 20.77 | 17.16 | 19.16 | 21.16 | 23.16 | 25.16 | 27.16 | 22W42 | 29.4 | -1.6 | -5.16% | 1.44 | 20.41 | 17.29 | 19.3 | 21.32 | 23.34 | 25.35 | 27.37 | 22W41 | 31 | -0.15 | -0.48% | 1.45 | 21.36 | 17.42 | 19.45 | 21.48 | 23.51 | 25.55 | 27.58 | 22W40 | 31.15 | -2.75 | -8.11% | 1.46 | 21.3 | 17.55 | 19.6 | 21.64 | 23.69 | 25.74 | 27.79 | 22W39 | 33.9 | -0.6 | -1.74% | 1.47 | 23.01 | 17.68 | 19.74 | 21.81 | 23.87 | 25.93 | 28 | 22W38 | 34.5 | -0.5 | -1.43% | 1.48 | 23.24 | 17.81 | 19.89 | 21.97 | 24.05 | 26.13 | 28.2 | 22W37 | 35 | 0 | 0% | 1.5 | 23.41 | 17.94 | 20.04 | 22.13 | 24.23 | 26.32 | 28.41 | 22W36 | 35 | -0.85 | -2.37% | 1.51 | 23.24 | 18.08 | 20.19 | 22.29 | 24.4 | 26.51 | 28.62 | 22W35 | 35.85 | +0.05 | +0.14% | 1.52 | 23.63 | 18.21 | 20.33 | 22.46 | 24.58 | 26.7 | 28.83 | 22W34 | 35.8 | +0.1 | +0.28% | 1.53 | 23.43 | 18.34 | 20.48 | 22.62 | 24.76 | 26.9 | 29.04 | 22W33 | 35.7 | -0.15 | -0.42% | 1.54 | 23.19 | 18.47 | 20.63 | 22.78 | 24.94 | 27.09 | 29.25 | 22W32 | 35.85 | +0.45 | +1.27% | 1.55 | 23.13 | 18.6 | 20.77 | 22.94 | 25.11 | 27.28 | 29.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 22W31 | 35.4 | +0.5 | +1.43% | 1.56 | 22.68 | 18.73 | 20.92 | 23.11 | 25.29 | 27.48 | 29.66 | 22W30 | 34.9 | +1 | +2.95% | 1.57 | 22.2 | 18.87 | 21.07 | 23.27 | 25.47 | 27.67 | 29.87 | 22W29 | 33.9 | -1.15 | -3.28% | 1.58 | 21.41 | 19 | 21.21 | 23.43 | 25.65 | 27.86 | 30.08 | 22W28 | 35.05 | -0.2 | -0.57% | 1.59 | 21.99 | 19.13 | 21.36 | 23.59 | 25.82 | 28.06 | 30.29 | 22W27 | 35.25 | -0.9 | -2.49% | 1.6 | 21.96 | 19.26 | 21.51 | 23.75 | 26 | 28.25 | 30.5 | 22W26 | 36.15 | +0.85 | +2.41% | 1.62 | 22.37 | 19.39 | 21.65 | 23.92 | 26.18 | 28.44 | 30.7 | 22W25 | 35.3 | -1.8 | -4.85% | 1.63 | 21.7 | 19.52 | 21.8 | 24.08 | 26.36 | 28.63 | 30.91 | 22W24 | 37.1 | -0.8 | -2.11% | 1.64 | 22.65 | 19.65 | 21.95 | 24.24 | 26.53 | 28.83 | 31.12 | 22W23 | 37.9 | -0.05 | -0.13% | 1.65 | 22.99 | 19.79 | 22.09 | 24.4 | 26.71 | 29.02 | 31.33 | 22W22 | 37.95 | +0.85 | +2.29% | 1.66 | 22.86 | 19.92 | 22.24 | 24.57 | 26.89 | 29.21 | 31.54 | 22W21 | 37.1 | +0.15 | +0.41% | 1.67 | 22.21 | 20.05 | 22.39 | 24.73 | 27.07 | 29.41 | 31.74 | 22W20 | 36.95 | -2.4 | -6.1% | 1.68 | 21.97 | 20.18 | 22.54 | 24.89 | 27.24 | 29.6 | 31.95 | 22W19 | 39.35 | -2.25 | -5.41% | 1.69 | 23.25 | 20.31 | 22.68 | 25.05 | 27.42 | 29.79 | 32.16 | 22W18 | 41.6 | +0.05 | +0.12% | 1.7 | 24.42 | 20.44 | 22.83 | 25.21 | 27.6 | 29.98 | 32.37 | 22W17 | 41.55 | -1.3 | -3.03% | 1.71 | 24.23 | 20.58 | 22.98 | 25.38 | 27.78 | 30.18 | 32.58 | 22W16 | 42.85 | -1.5 | -3.38% | 1.73 | 24.83 | 20.71 | 23.12 | 25.54 | 27.95 | 30.37 | 32.79 | 22W15 | 44.35 | +1.25 | +2.9% | 1.74 | 25.54 | 20.84 | 23.27 | 25.7 | 28.13 | 30.56 | 32.99 | 22W14 | 43.1 | +0.9 | +2.13% | 1.75 | 24.66 | 20.97 | 23.42 | 25.86 | 28.31 | 30.76 | 33.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 22W13 | 42.2 | +1.75 | +4.33% | 1.76 | 24 | 21.1 | 23.56 | 26.03 | 28.49 | 30.95 | 33.41 | 22W12 | 40.45 | +2.5 | +6.59% | 1.77 | 22.86 | 21.23 | 23.71 | 26.19 | 28.66 | 31.14 | 33.62 | 22W11 | 37.95 | -0.05 | -0.13% | 1.78 | 21.32 | 21.36 | 23.86 | 26.35 | 28.84 | 31.33 | 33.83 | 22W10 | 38 | +0.4 | +1.06% | 1.79 | 21.21 | 21.5 | 24 | 26.51 | 29.02 | 31.53 | 34.04 | 22W09 | 37.6 | -0.5 | -1.31% | 1.8 | 20.86 | 21.63 | 24.15 | 26.67 | 29.2 | 31.72 | 34.24 | 22W08 | 38.1 | -0.7 | -1.8% | 1.81 | 21.01 | 21.76 | 24.3 | 26.84 | 29.37 | 31.91 | 34.45 | 22W07 | 38.8 | +1.85 | +5.01% | 1.82 | 21.27 | 21.89 | 24.44 | 27 | 29.55 | 32.11 | 34.66 | 22W05 | 36.95 | +0.1 | +0.27% | 1.84 | 20.13 | 22.02 | 24.59 | 27.16 | 29.73 | 32.3 | 34.87 | 22W04 | 36.85 | -0.6 | -1.6% | 1.85 | 19.96 | 22.15 | 24.74 | 27.32 | 29.91 | 32.49 | 35.08 | 22W03 | 37.45 | +1.25 | +3.45% | 1.86 | 20.17 | 22.29 | 24.89 | 27.49 | 30.09 | 32.69 | 35.29 | 22W02 | 36.2 | +0.65 | +1.83% | 1.87 | 19.38 | 22.42 | 25.03 | 27.65 | 30.26 | 32.88 | 35.49 | 22W01 | 35.55 | +0.05 | +0.14% | 1.88 | 18.92 | 22.55 | 25.18 | 27.81 | 30.44 | 33.07 | 35.7 | 21W52 | 35.5 | -0.4 | -1.11% | 1.89 | 18.78 | 22.68 | 25.33 | 27.97 | 30.62 | 33.26 | 35.91 | 21W51 | 35.9 | +0.25 | +0.7% | 1.89 | 19 | 22.67 | 25.31 | 27.96 | 30.6 | 33.25 | 35.89 | 21W50 | 35.65 | +1.5 | +4.39% | 1.89 | 18.88 | 22.66 | 25.3 | 27.94 | 30.59 | 33.23 | 35.87 | 21W49 | 34.15 | +0.25 | +0.74% | 1.89 | 18.1 | 22.64 | 25.29 | 27.93 | 30.57 | 33.21 | 35.85 | 21W48 | 33.9 | -0.75 | -2.16% | 1.89 | 17.97 | 22.63 | 25.27 | 27.91 | 30.55 | 33.19 | 35.84 | 21W47 | 34.65 | +0.75 | +2.21% | 1.89 | 18.38 | 22.62 | 25.26 | 27.9 | 30.54 | 33.18 | 35.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 21W46 | 33.9 | +0.2 | +0.59% | 1.88 | 17.99 | 22.61 | 25.25 | 27.88 | 30.52 | 33.16 | 35.8 | 21W45 | 33.7 | +0.3 | +0.9% | 1.88 | 17.9 | 22.6 | 25.23 | 27.87 | 30.51 | 33.14 | 35.78 | 21W44 | 33.4 | +0.35 | +1.06% | 1.88 | 17.75 | 22.59 | 25.22 | 27.86 | 30.49 | 33.13 | 35.76 | 21W43 | 33.05 | +0.55 | +1.69% | 1.88 | 17.57 | 22.57 | 25.21 | 27.84 | 30.48 | 33.11 | 35.74 | 21W42 | 32.5 | +0.25 | +0.78% | 1.88 | 17.29 | 22.56 | 25.19 | 27.83 | 30.46 | 33.09 | 35.72 | 21W41 | 32.25 | +0.2 | +0.62% | 1.88 | 17.16 | 22.55 | 25.18 | 27.81 | 30.44 | 33.07 | 35.71 | 21W40 | 32.05 | -0.35 | -1.08% | 1.88 | 17.06 | 22.54 | 25.17 | 27.8 | 30.43 | 33.06 | 35.69 | 21W39 | 32.4 | +0.25 | +0.78% | 1.88 | 17.26 | 22.53 | 25.16 | 27.78 | 30.41 | 33.04 | 35.67 | 21W38 | 32.15 | -0.3 | -0.92% | 1.88 | 17.14 | 22.52 | 25.14 | 27.77 | 30.4 | 33.02 | 35.65 | 21W37 | 32.45 | -0.1 | -0.31% | 1.88 | 17.3 | 22.5 | 25.13 | 27.75 | 30.38 | 33.01 | 35.63 | 21W36 | 32.55 | +0.55 | +1.72% | 1.87 | 17.37 | 22.49 | 25.12 | 27.74 | 30.36 | 32.99 | 35.61 | 21W35 | 32 | +0.55 | +1.75% | 1.87 | 17.08 | 22.48 | 25.1 | 27.73 | 30.35 | 32.97 | 35.59 | 21W34 | 31.45 | +0.4 | +1.29% | 1.87 | 16.8 | 22.47 | 25.09 | 27.71 | 30.33 | 32.95 | 35.57 | 21W33 | 31.05 | -2.15 | -6.48% | 1.87 | 16.59 | 22.46 | 25.08 | 27.7 | 30.32 | 32.94 | 35.56 | 21W32 | 33.2 | +0.1 | +0.3% | 1.87 | 17.75 | 22.44 | 25.06 | 27.68 | 30.3 | 32.92 | 35.54 | 21W31 | 33.1 | 0 | 0% | 1.87 | 17.71 | 22.43 | 25.05 | 27.67 | 30.28 | 32.9 | 35.52 | 21W30 | 33.1 | +0.1 | +0.3% | 1.87 | 17.72 | 22.42 | 25.04 | 27.65 | 30.27 | 32.88 | 35.5 | 21W29 | 33 | +0.1 | +0.3% | 1.87 | 17.67 | 22.41 | 25.02 | 27.64 | 30.25 | 32.87 | 35.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 21W28 | 32.9 | +0.35 | +1.08% | 1.87 | 17.63 | 22.4 | 25.01 | 27.62 | 30.24 | 32.85 | 35.46 | 21W27 | 32.55 | -0.35 | -1.06% | 1.87 | 17.45 | 22.39 | 25 | 27.61 | 30.22 | 32.83 | 35.44 | 21W26 | 32.9 | +0.15 | +0.46% | 1.86 | 17.65 | 22.37 | 24.98 | 27.59 | 30.21 | 32.82 | 35.43 | 21W25 | 32.75 | -0.15 | -0.46% | 1.86 | 17.57 | 22.36 | 24.97 | 27.58 | 30.19 | 32.8 | 35.41 | 21W24 | 32.9 | -0.1 | -0.3% | 1.86 | 17.66 | 22.35 | 24.96 | 27.57 | 30.17 | 32.78 | 35.39 | 21W23 | 33 | -0.1 | -0.3% | 1.86 | 17.73 | 22.34 | 24.95 | 27.55 | 30.16 | 32.76 | 35.37 | 21W22 | 33.1 | +0.6 | +1.85% | 1.86 | 17.79 | 22.33 | 24.93 | 27.54 | 30.14 | 32.75 | 35.35 | 21W21 | 32.5 | +0.8 | +2.52% | 1.86 | 17.48 | 22.32 | 24.92 | 27.52 | 30.13 | 32.73 | 35.33 | 21W20 | 31.7 | -0.9 | -2.76% | 1.86 | 17.06 | 22.3 | 24.91 | 27.51 | 30.11 | 32.71 | 35.31 | 21W19 | 32.6 | -0.05 | -0.15% | 1.86 | 17.55 | 22.29 | 24.89 | 27.49 | 30.09 | 32.69 | 35.3 | 21W18 | 32.65 | +0.4 | +1.24% | 1.86 | 17.59 | 22.28 | 24.88 | 27.48 | 30.08 | 32.68 | 35.28 | 21W17 | 32.25 | +0.2 | +0.62% | 1.86 | 17.38 | 22.27 | 24.87 | 27.46 | 30.06 | 32.66 | 35.26 | 21W16 | 32.05 | +0.5 | +1.58% | 1.85 | 17.28 | 22.26 | 24.85 | 27.45 | 30.05 | 32.64 | 35.24 | 21W15 | 31.55 | -0.35 | -1.1% | 1.85 | 17.02 | 22.24 | 24.84 | 27.44 | 30.03 | 32.63 | 35.22 | 21W14 | 31.9 | +0.3 | +0.95% | 1.85 | 17.22 | 22.23 | 24.83 | 27.42 | 30.01 | 32.61 | 35.2 | 21W13 | 31.6 | +0.55 | +1.77% | 1.85 | 17.06 | 22.22 | 24.81 | 27.41 | 30 | 32.59 | 35.18 | 21W12 | 31.05 | +0.4 | +1.31% | 1.85 | 16.78 | 22.21 | 24.8 | 27.39 | 29.98 | 32.57 | 35.16 | 21W11 | 30.65 | +0.95 | +3.2% | 1.85 | 16.57 | 22.2 | 24.79 | 27.38 | 29.97 | 32.56 | 35.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 21W10 | 29.7 | +0.5 | +1.71% | 1.85 | 16.06 | 22.19 | 24.77 | 27.36 | 29.95 | 32.54 | 35.13 | 21W09 | 29.2 | +0.05 | +0.17% | 1.85 | 15.8 | 22.17 | 24.76 | 27.35 | 29.94 | 32.52 | 35.11 | 21W08 | 29.15 | +0.35 | +1.22% | 1.85 | 15.78 | 22.16 | 24.75 | 27.33 | 29.92 | 32.5 | 35.09 | 21W06 | 28.8 | +0.65 | +2.31% | 1.85 | 15.6 | 22.15 | 24.73 | 27.32 | 29.9 | 32.49 | 35.07 | 21W05 | 28.15 | -0.45 | -1.57% | 1.84 | 15.26 | 22.14 | 24.72 | 27.3 | 29.89 | 32.47 | 35.05 | 21W04 | 28.6 | -0.7 | -2.39% | 1.84 | 15.51 | 22.13 | 24.71 | 27.29 | 29.87 | 32.45 | 35.03 | 21W03 | 29.3 | -0.7 | -2.33% | 1.84 | 15.9 | 22.12 | 24.7 | 27.28 | 29.86 | 32.44 | 35.02 | 21W02 | 30 | +0.2 | +0.67% | 1.84 | 16.29 | 22.1 | 24.68 | 27.26 | 29.84 | 32.42 | 35 | 21W01 | 29.8 | +0.45 | +1.53% | 1.84 | 16.19 | 22.09 | 24.67 | 27.25 | 29.82 | 32.4 | 34.98 | 20W52 | 29.35 | -0.15 | -0.51% | 1.84 | 15.95 | 22.08 | 24.66 | 27.23 | 29.81 | 32.38 | 34.96 | 20W51 | 29.5 | +0.2 | +0.68% | 1.85 | 15.98 | 22.15 | 24.73 | 27.31 | 29.9 | 32.48 | 35.07 | 20W50 | 29.3 | +0.2 | +0.69% | 1.85 | 15.83 | 22.21 | 24.81 | 27.4 | 29.99 | 32.58 | 35.17 | 20W49 | 29.1 | 0 | 0% | 1.86 | 15.67 | 22.28 | 24.88 | 27.48 | 30.08 | 32.68 | 35.28 | 20W48 | 29.1 | -0.45 | -1.52% | 1.86 | 15.63 | 22.35 | 24.95 | 27.56 | 30.17 | 32.78 | 35.38 | 20W47 | 29.55 | +0.2 | +0.68% | 1.87 | 15.82 | 22.41 | 25.03 | 27.64 | 30.26 | 32.87 | 35.49 | 20W46 | 29.35 | +0.85 | +2.98% | 1.87 | 15.67 | 22.48 | 25.1 | 27.73 | 30.35 | 32.97 | 35.6 | 20W45 | 28.5 | +0.95 | +3.45% | 1.88 | 15.17 | 22.55 | 25.18 | 27.81 | 30.44 | 33.07 | 35.7 | 20W44 | 27.55 | -0.2 | -0.72% | 1.88 | 14.62 | 22.62 | 25.25 | 27.89 | 30.53 | 33.17 | 35.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 20W43 | 27.75 | +0.05 | +0.18% | 1.89 | 14.68 | 22.68 | 25.33 | 27.97 | 30.62 | 33.27 | 35.91 | 20W42 | 27.7 | -0.3 | -1.07% | 1.9 | 14.61 | 22.75 | 25.4 | 28.06 | 30.71 | 33.37 | 36.02 | 20W41 | 28 | +0.2 | +0.72% | 1.9 | 14.73 | 22.82 | 25.48 | 28.14 | 30.8 | 33.46 | 36.13 | 20W40 | 27.8 | +0.35 | +1.28% | 1.91 | 14.58 | 22.88 | 25.55 | 28.22 | 30.89 | 33.56 | 36.23 | 20W39 | 27.45 | -1 | -3.51% | 1.91 | 14.35 | 22.95 | 25.63 | 28.31 | 30.98 | 33.66 | 36.34 | 20W38 | 28.45 | -0.2 | -0.7% | 1.92 | 14.83 | 23.02 | 25.7 | 28.39 | 31.07 | 33.76 | 36.44 | 20W37 | 28.65 | 0 | 0% | 1.92 | 14.89 | 23.08 | 25.78 | 28.47 | 31.16 | 33.86 | 36.55 | 20W36 | 28.65 | -0.75 | -2.55% | 1.93 | 14.85 | 23.15 | 25.85 | 28.55 | 31.25 | 33.95 | 36.66 | 20W35 | 29.4 | -0.2 | -0.68% | 1.93 | 15.2 | 23.22 | 25.93 | 28.64 | 31.34 | 34.05 | 36.76 | 20W34 | 29.6 | -0.45 | -1.5% | 1.94 | 15.25 | 23.28 | 26 | 28.72 | 31.43 | 34.15 | 36.87 | 20W33 | 30.05 | -2.4 | -7.4% | 1.95 | 15.44 | 23.35 | 26.08 | 28.8 | 31.52 | 34.25 | 36.97 | 20W32 | 32.45 | +0.1 | +0.31% | 1.95 | 16.63 | 23.42 | 26.15 | 28.88 | 31.61 | 34.35 | 37.08 | 20W31 | 32.35 | +0.2 | +0.62% | 1.96 | 16.53 | 23.49 | 26.23 | 28.97 | 31.71 | 34.45 | 37.19 | 20W30 | 32.15 | -0.1 | -0.31% | 1.96 | 16.38 | 23.55 | 26.3 | 29.05 | 31.8 | 34.54 | 37.29 | 20W29 | 32.25 | +0.25 | +0.78% | 1.97 | 16.38 | 23.62 | 26.37 | 29.13 | 31.89 | 34.64 | 37.4 | 20W28 | 32 | +0.45 | +1.43% | 1.97 | 16.21 | 23.69 | 26.45 | 29.21 | 31.98 | 34.74 | 37.5 | 20W27 | 31.55 | +0.3 | +0.96% | 1.98 | 15.94 | 23.75 | 26.52 | 29.3 | 32.07 | 34.84 | 37.61 | 20W26 | 31.25 | 0 | 0% | 1.98 | 15.74 | 23.82 | 26.6 | 29.38 | 32.16 | 34.94 | 37.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 20W25 | 31.25 | -0.25 | -0.79% | 1.99 | 15.7 | 23.89 | 26.67 | 29.46 | 32.25 | 35.03 | 37.82 | 20W24 | 31.5 | 0 | 0% | 2 | 15.78 | 23.95 | 26.75 | 29.54 | 32.34 | 35.13 | 37.93 | 20W23 | 31.5 | +0.75 | +2.44% | 2 | 15.74 | 24.02 | 26.82 | 29.63 | 32.43 | 35.23 | 38.03 | 20W22 | 30.75 | +0.3 | +0.99% | 2.01 | 15.32 | 24.09 | 26.9 | 29.71 | 32.52 | 35.33 | 38.14 | 20W21 | 30.45 | +0.2 | +0.66% | 2.01 | 15.13 | 24.15 | 26.97 | 29.79 | 32.61 | 35.43 | 38.24 | 20W20 | 30.25 | +0.25 | +0.83% | 2.02 | 14.99 | 24.22 | 27.05 | 29.87 | 32.7 | 35.52 | 38.35 | 20W19 | 30 | -0.1 | -0.33% | 2.02 | 14.82 | 24.29 | 27.12 | 29.96 | 32.79 | 35.62 | 38.46 | 20W18 | 30.1 | +1.9 | +6.74% | 2.03 | 14.83 | 24.36 | 27.2 | 30.04 | 32.88 | 35.72 | 38.56 | 20W17 | 28.2 | -0.85 | -2.93% | 2.04 | 13.86 | 24.42 | 27.27 | 30.12 | 32.97 | 35.82 | 38.67 | 20W16 | 29.05 | -0.1 | -0.34% | 2.04 | 14.23 | 24.49 | 27.35 | 30.2 | 33.06 | 35.92 | 38.77 | 20W15 | 29.15 | +1.1 | +3.92% | 2.05 | 14.24 | 24.56 | 27.42 | 30.29 | 33.15 | 36.02 | 38.88 | 20W14 | 28.05 | -0.6 | -2.09% | 2.05 | 13.67 | 24.62 | 27.5 | 30.37 | 33.24 | 36.11 | 38.99 | 20W13 | 28.65 | +0.7 | +2.5% | 2.06 | 13.92 | 24.69 | 27.57 | 30.45 | 33.33 | 36.21 | 39.09 | 20W12 | 27.95 | -2.05 | -6.83% | 2.06 | 13.55 | 24.76 | 27.65 | 30.53 | 33.42 | 36.31 | 39.2 | 20W11 | 30 | -2.45 | -7.55% | 2.07 | 14.5 | 24.82 | 27.72 | 30.62 | 33.51 | 36.41 | 39.3 | 20W10 | 32.45 | +0.1 | +0.31% | 2.07 | 15.64 | 24.89 | 27.79 | 30.7 | 33.6 | 36.51 | 39.41 | 20W09 | 32.35 | -0.85 | -2.56% | 2.08 | 15.55 | 24.96 | 27.87 | 30.78 | 33.69 | 36.6 | 39.52 | 20W08 | 33.2 | +0.9 | +2.79% | 2.09 | 15.92 | 25.02 | 27.94 | 30.86 | 33.78 | 36.7 | 39.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 20W07 | 32.3 | +0.3 | +0.94% | 2.09 | 15.45 | 25.09 | 28.02 | 30.95 | 33.87 | 36.8 | 39.73 | 20W06 | 32 | +0.45 | +1.43% | 2.1 | 15.26 | 25.16 | 28.09 | 31.03 | 33.96 | 36.9 | 39.83 | 20W05 | 31.55 | -0.8 | -2.47% | 2.1 | 15.01 | 25.23 | 28.17 | 31.11 | 34.05 | 37 | 39.94 | 20W04 | 32.35 | +0.25 | +0.78% | 2.11 | 15.35 | 25.29 | 28.24 | 31.19 | 34.14 | 37.1 | 40.05 | 20W03 | 32.1 | +1.15 | +3.72% | 2.11 | 15.19 | 25.36 | 28.32 | 31.28 | 34.23 | 37.19 | 40.15 | 20W02 | 30.95 | +0.15 | +0.49% | 2.12 | 14.61 | 25.43 | 28.39 | 31.36 | 34.33 | 37.29 | 40.26 | 20W01 | 30.8 | -0.1 | -0.32% | 2.12 | 14.5 | 25.49 | 28.47 | 31.44 | 34.42 | 37.39 | 40.36 | 19W52 | 30.9 | +0.35 | +1.15% | 2.13 | 14.51 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W51 | 30.55 | +0.25 | +0.83% | 2.13 | 14.34 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W50 | 30.3 | +0.25 | +0.83% | 2.13 | 14.23 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W49 | 30.05 | -0.25 | -0.83% | 2.13 | 14.11 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W48 | 30.3 | -0.1 | -0.33% | 2.13 | 14.23 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W47 | 30.4 | -0.15 | -0.49% | 2.13 | 14.27 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W46 | 30.55 | +0.05 | +0.16% | 2.13 | 14.34 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W45 | 30.5 | +0.85 | +2.87% | 2.13 | 14.32 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W44 | 29.65 | +0.2 | +0.68% | 2.13 | 13.92 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W43 | 29.45 | +0.35 | +1.2% | 2.13 | 13.83 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W42 | 29.1 | +0.1 | +0.34% | 2.13 | 13.66 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 19W41 | 29 | +0.15 | +0.52% | 2.13 | 13.62 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W40 | 28.85 | +0.1 | +0.35% | 2.13 | 13.54 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W39 | 28.75 | -0.55 | -1.88% | 2.13 | 13.5 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W38 | 29.3 | 0 | 0% | 2.13 | 13.76 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W37 | 29.3 | +0.5 | +1.74% | 2.13 | 13.76 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W36 | 28.8 | +0.05 | +0.17% | 2.13 | 13.52 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W35 | 28.75 | +0.4 | +1.41% | 2.13 | 13.5 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W34 | 28.35 | +0.1 | +0.35% | 2.13 | 13.31 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W33 | 28.25 | -2.85 | -9.16% | 2.13 | 13.26 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W32 | 31.1 | -0.25 | -0.8% | 2.13 | 14.6 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W31 | 31.35 | -0.95 | -2.94% | 2.13 | 14.72 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W30 | 32.3 | +0.45 | +1.41% | 2.13 | 15.16 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W29 | 31.85 | 0 | 0% | 2.13 | 14.95 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W28 | 31.85 | +0.45 | +1.43% | 2.13 | 14.95 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W27 | 31.4 | +0.5 | +1.62% | 2.13 | 14.74 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W26 | 30.9 | +0.1 | +0.32% | 2.13 | 14.51 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W25 | 30.8 | +0.15 | +0.49% | 2.13 | 14.46 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W24 | 30.65 | -1.05 | -3.31% | 2.13 | 14.39 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X | 19W23 | 31.7 | +0.7 | +2.26% | 2.13 | 14.88 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W22 | 31 | +0.5 | +1.64% | 2.13 | 14.55 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W21 | 30.5 | +0.5 | +1.67% | 2.13 | 14.32 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W20 | 30 | +0.4 | +1.35% | 2.13 | 14.08 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W19 | 29.6 | -0.45 | -1.5% | 2.13 | 13.9 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 | 19W18 | 30.05 | +1.1 | +3.8% | 2.13 | 14.11 | 25.56 | 28.54 | 31.52 | 34.51 | 37.49 | 40.47 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|