≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2885 元大金期貨標的選擇權標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.8 30.35 -0.55 -1.81% 1.15% 30 30.1 29.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22,9466.85億 8,560 2.7張/筆 29.85元 1.32 14.26 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36,32510.99億 7,827 4.6張/筆 30.25元 +0.55 (+1.85%)

連漲連跌: 首日下跌  ( -0.55元 / -1.81%)        
財報評分: 最新62分 / 平均59分        上市指數: 19857.42 (-274.32 / -1.36%)

2885 元大金 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
24W1729.8-0.1-0.33%2.0914.2616.7218.3920.0621.7423.4125.08
24W1629.9-0.4-1.32%2.0914.3116.7218.3920.0621.7423.4125.08
24W1530.3+0.35+1.17%2.0914.516.7218.3920.0621.7423.4125.08
24W1429.95-0.45-1.48%2.0914.3316.7218.3920.0621.7423.4125.08
24W1330.4+0.95+3.23%2.0914.5516.7218.3920.0621.7423.4125.08
24W1229.45-0.75-2.48%2.0914.0916.7218.3920.0621.7423.4125.08
24W1130.2+1.75+6.15%2.0914.4516.7218.3920.0621.7423.4125.08
24W1028.45+1.15+4.21%2.0913.6116.7218.3920.0621.7423.4125.08
24W0927.300%2.0913.0616.7218.3920.0621.7423.4125.08
24W0827.3+0.15+0.55%2.0913.0616.7218.3920.0621.7423.4125.08
24W0727.15+0.15+0.56%2.0912.9916.7218.3920.0621.7423.4125.08
24W0627+0.1+0.37%2.0912.9216.7218.3920.0621.7423.4125.08
24W0526.9-0.05-0.19%2.0912.8716.7218.3920.0621.7423.4125.08
24W0426.95+0.75+2.86%2.0912.8916.7218.3920.0621.7423.4125.08
24W0326.2-0.45-1.69%2.0912.5416.7218.3920.0621.7423.4125.08
24W0226.65-0.3-1.11%2.0912.7516.7218.3920.0621.7423.4125.08
24W0126.95-0.65-2.36%2.0912.8916.7218.3920.0621.7423.4125.08
23W5227.6+0.8+2.99%2.0913.2116.7218.3920.0621.7423.4125.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
23W5126.8-0.2-0.74%2.0812.8716.6618.3319.9921.6623.3324.99
23W5027+0.45+1.69%2.0813.0116.618.2619.9221.5923.2524.91
23W4926.55+0.45+1.72%2.0712.8416.5518.219.8621.5123.1624.82
23W4826.1+0.3+1.16%2.0612.6616.4918.1419.7921.4323.0824.73
23W4725.8+0.45+1.78%2.0512.5616.4318.0719.7221.362324.64
23W4625.35+0.35+1.4%2.0512.3916.3718.0119.6521.2822.9224.56
23W4525+0.05+0.2%2.0412.2616.3117.9519.5821.2122.8424.47
23W4424.95+0.55+2.25%2.0312.2816.2617.8819.5121.1322.7624.38
23W4324.4-0.35-1.41%2.0212.0516.217.8219.4421.0622.6824.3
23W4224.75-0.7-2.75%2.0212.2716.1417.7519.3720.9822.624.21
23W4125.45+0.65+2.62%2.0112.6616.0817.6919.320.9122.5124.12
23W4024.8-0.25-1%212.3816.0217.6319.2320.8322.4324.04
23W3925.05-0.05-0.2%212.5515.9717.5619.1620.7622.3523.95
23W3825.1-0.25-0.99%1.9912.6215.9117.519.0920.6822.2723.86
23W3725.35+0.7+2.84%1.9812.815.8517.4319.0220.622.1923.77
23W3624.65-0.1-0.4%1.9712.4915.7917.3718.9520.5322.1123.69
23W3524.75+0.35+1.43%1.9712.5815.7317.3118.8820.4522.0323.6
23W3424.4+0.45+1.88%1.9612.4515.6817.2418.8120.3821.9523.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
23W3323.95-0.8-3.23%1.9512.2715.6217.1818.7420.321.8623.43
23W3224.75+0.4+1.64%1.9412.7315.5617.1218.6720.2321.7823.34
23W3124.35-0.05-0.2%1.9412.5715.517.0518.620.1521.723.25
23W3024.400%1.9312.6415.4416.9918.5320.0821.6223.16
23W2924.4+0.65+2.74%1.9212.6915.3916.9218.462021.5423.08
23W2823.75+1.1+4.86%1.9212.415.3316.8618.3919.9321.4622.99
23W2722.65-0.45-1.95%1.9111.8715.2716.818.3219.8521.3822.9
23W2623.1-1.25-5.13%1.912.1515.2116.7318.2519.7721.322.82
23W2524.3500%1.8912.8615.1516.6718.1819.721.2122.73
23W2424.35-0.25-1.02%1.8912.9115.0916.618.1119.6221.1322.64
23W2324.6+0.75+3.14%1.8813.0915.0416.5418.0419.5521.0522.56
23W2223.85+0.35+1.49%1.8712.7414.9816.4817.9719.4720.9722.47
23W2123.5+0.05+0.21%1.8712.614.9216.4117.919.420.8922.38
23W2023.45+0.8+3.53%1.8612.6214.8616.3517.8419.3220.8122.29
23W1922.65-0.2-0.88%1.8512.2414.816.2917.7719.2520.7322.21
23W1822.85+0.25+1.11%1.8412.414.7516.2217.719.1720.6522.12
23W1722.6+0.15+0.67%1.8412.3114.6916.1617.6319.120.5622.03
23W1622.45-0.2-0.88%1.8312.2814.6316.0917.5619.0220.4821.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
23W1522.65+0.25+1.12%1.8212.4314.5716.0317.4918.9420.421.86
23W1422.4+0.05+0.22%1.8112.3514.5115.9717.4218.8720.3221.77
23W1322.35+0.15+0.68%1.8112.3714.4615.917.3518.7920.2421.68
23W1222.2+0.35+1.6%1.812.3314.415.8417.2818.7220.1621.6
23W1121.85-0.45-2.02%1.7912.1914.3415.7717.2118.6420.0821.51
23W1022.3-0.25-1.11%1.7912.4914.2815.7117.1418.572021.42
23W0922.55-0.2-0.88%1.7812.6814.2215.6517.0718.4919.9121.34
23W0822.7500%1.7712.8514.1715.581718.4219.8321.25
23W0722.75-0.05-0.22%1.7612.914.1115.5216.9318.3419.7521.16
23W0622.8+0.05+0.22%1.7612.9814.0515.4616.8618.2719.6721.08
23W0522.75+0.05+0.22%1.7513.0113.9915.3916.7918.1919.5920.99
23W0322.7+0.2+0.89%1.7413.0313.9315.3316.7218.1119.5120.9
23W0222.5+0.6+2.74%1.7312.9713.8815.2616.6518.0419.4320.81
23W0121.9+0.2+0.92%1.7312.6813.8215.216.5817.9619.3520.73
22W5321.7-0.1-0.46%1.7212.6213.7615.1416.5117.8919.2620.64
22W5221.8-0.35-1.58%1.7412.5113.9415.3316.7218.1219.5120.91
22W5122.15-0.25-1.12%1.7612.5614.1115.5316.9418.3519.7621.17
22W5022.4-0.05-0.22%1.7912.5414.2915.7217.1518.5820.0121.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
22W4922.45+0.4+1.81%1.8112.4114.4715.9117.3618.8120.2521.7
22W4822.05+1.15+5.5%1.8312.0514.6416.1117.5719.0420.521.97
22W4720.9-0.3-1.42%1.8511.2814.8216.317.7919.2720.7522.23
22W4621.2+1.15+5.74%1.8711.311516.51819.52122.5
22W4520.05+0.45+2.3%1.910.5715.1816.6918.2119.7321.2522.76
22W4419.6+0.15+0.77%1.9210.2115.3516.8918.4219.9621.4923.03
22W4319.45+0.35+1.83%1.9410.0215.5317.0818.6420.1921.7423.29
22W4219.1-0.4-2.05%1.969.7315.7117.2818.8520.4221.9923.56
22W4119.5-0.05-0.26%1.999.8215.8817.4719.0620.6522.2423.82
22W4019.55-0.6-2.98%2.019.7416.0617.6719.2720.8822.4824.09
22W3920.15+0.05+0.25%2.039.9316.2417.8619.4821.1122.7324.36
22W3820.1-0.5-2.43%2.059.816.4118.0619.721.3422.9824.62
22W3720.6+0.6+3%2.079.9316.5918.2519.9121.5723.2324.89
22W3620-0.4-1.96%2.19.5416.7718.4420.1221.823.4725.15
22W3520.4-0.4-1.92%2.129.6316.9418.6420.3322.0323.7225.42
22W3420.8+0.25+1.22%2.149.7217.1218.8320.5522.2623.9725.68
22W3320.55-0.15-0.72%2.169.517.319.0320.7622.4924.2225.95
22W3220.7+0.7+3.5%2.189.4817.4819.2220.9722.7224.4726.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
22W3120+0.3+1.52%2.219.0617.6519.4221.1822.9524.7126.48
22W3019.7+0.9+4.79%2.238.8417.8319.6121.423.1824.9626.74
22W2918.8-1-5.05%2.258.3518.0119.8121.6123.4125.2127.01
22W2819.8+0.2+1.02%2.278.7118.182021.8223.6425.4627.27
22W2719.6-3.85-16.4%2.38.5418.3620.222.0323.8725.727.54
22W2623.45+0.55+2.4%2.3210.1218.5420.3922.2424.125.9527.81
22W2522.9-0.55-2.35%2.349.7918.7120.5922.4624.3326.228.07
22W2423.45-0.05-0.21%2.369.9318.8920.7822.6724.5626.4528.34
22W2323.5+0.35+1.51%2.389.8619.0720.9722.8824.7926.6928.6
22W2223.15-0.3-1.28%2.419.6219.2421.1723.0925.0226.9428.87
22W2123.45-0.4-1.68%2.439.6619.4221.3623.3125.2527.1929.13
22W2023.85-1.75-6.84%2.459.7419.621.5623.5225.4827.4429.4
22W1925.6-0.55-2.1%2.4710.3619.7821.7523.7325.7127.6929.66
22W1826.15-0.5-1.88%2.4910.4919.9521.9523.9425.9427.9329.93
22W1726.65+0.05+0.19%2.5210.5920.1322.1424.1626.1728.1830.19
22W1626.6-0.25-0.93%2.5410.4820.3122.3424.3726.428.4330.46
22W1526.85+0.25+0.94%2.5610.4920.4822.5324.5826.6328.6830.72
22W1426.6+0.85+3.3%2.5810.320.6622.7324.7926.8628.9230.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
22W1325.75-0.5-1.9%2.69.8920.8422.922527.0929.1731.26
22W1226.25+1.5+6.06%2.639.9921.0123.1225.2227.3229.4231.52
22W1124.75-0.3-1.2%2.659.3421.1923.3125.4327.5529.6731.79
22W1025.05+0.2+0.8%2.679.3821.3723.525.6427.7829.9132.05
22W0924.85-0.55-2.17%2.699.2321.5423.725.8528.0130.1632.32
22W0825.4-0.2-0.78%2.729.3521.7223.8926.0728.2430.4132.58
22W0725.6+0.35+1.39%2.749.3521.924.0926.2828.4730.6632.85
22W0525.25-0.1-0.39%2.769.1522.0824.2826.4928.730.9133.11
22W0425.35-0.55-2.12%2.789.1122.2524.4826.728.9331.1533.38
22W0325.9+0.15+0.58%2.89.2422.4324.6726.9229.1631.433.64
22W0225.75+0.45+1.78%2.839.1122.6124.8727.1329.3931.6533.91
22W0125.3+0.3+1.2%2.858.8822.7825.0627.3429.6231.934.17
21W5225-0.05-0.2%2.878.7122.9625.2627.5529.8532.1434.44
21W5125.05+0.1+0.4%2.858.7822.8225.127.3929.6731.9534.23
21W5024.95+0.2+0.81%2.848.822.6824.9527.2229.4931.7634.03
21W4924.75+0.3+1.23%2.828.7822.5524.827.0629.3131.5633.82
21W4824.45-0.6-2.4%2.88.7322.4124.6526.8929.1331.3733.61
21W4725.05+0.55+2.24%2.78922.2724.526.7228.9531.1833.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
21W4624.5-0.15-0.61%2.778.8622.1324.3426.5628.7730.9833.2
21W4524.65-0.05-0.2%2.758.9721.9924.1926.3928.5930.7932.99
21W4424.700%2.739.0421.8624.0426.2328.4130.632.78
21W4324.700%2.719.121.7223.8926.0628.2330.432.58
21W4224.7+0.25+1.02%2.79.1621.5823.7425.928.0530.2132.37
21W4124.45+0.25+1.03%2.689.1221.4423.5925.7327.8730.0232.16
21W4024.2-0.45-1.83%2.669.0921.323.4325.5627.6929.8231.96
21W3924.65-0.1-0.4%2.659.3221.1723.2825.427.5229.6331.75
21W3824.7500%2.639.4221.0323.1325.2327.3429.4431.54
21W3724.75+0.05+0.2%2.619.4820.8922.9825.0727.1629.2531.33
21W3624.7+0.1+0.41%2.599.5220.7522.8324.926.9829.0531.13
21W3524.6+0.95+4.02%2.589.5520.6122.6724.7426.828.8630.92
21W3423.65-0.05-0.21%2.569.2420.4822.5224.5726.6228.6730.71
21W3323.7-2-7.78%2.549.3220.3422.3724.426.4428.4730.51
21W3225.7+0.3+1.18%2.5210.1820.222.2224.2426.2628.2830.3
21W3125.4-0.3-1.17%2.5110.1320.0622.0724.0726.0828.0930.09
21W3025.7-0.2-0.77%2.4910.3219.9221.9223.9125.927.8929.88
21W2925.9+0.35+1.37%2.4710.4719.7921.7623.7425.7227.729.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
21W2825.55-0.95-3.58%2.4610.419.6521.6123.5825.5427.5129.47
21W2726.5+0.05+0.19%2.4410.8719.5121.4623.4125.3627.3129.26
21W2626.45+1.25+4.96%2.4210.9219.3721.3123.2525.1827.1229.06
21W2525.2-0.3-1.18%2.410.4819.2321.1623.082526.9328.85
21W2425.5-0.3-1.16%2.3910.6819.092122.9124.8226.7328.64
21W2325.8+0.2+0.78%2.3710.8918.9620.8522.7524.6426.5428.44
21W2225.6+0.95+3.85%2.3510.8818.8220.722.5824.4626.3528.23
21W2124.65+0.35+1.44%2.3410.5618.6820.5522.4224.2926.1528.02
21W2024.3-1.6-6.18%2.3210.4818.5420.422.2524.1125.9627.81
21W1925.9-0.1-0.38%2.311.2618.420.2522.0923.9325.7727.61
21W1826+0.1+0.39%2.2811.3918.2720.0921.9223.7525.5727.4
21W1725.9+1.15+4.65%2.2711.4318.1319.9421.7523.5725.3827.19
21W1624.75+1.75+7.61%2.2511.0117.9919.7921.5923.3925.1926.99
21W1523+0.6+2.68%2.2310.3117.8519.6421.4223.2124.9926.78
21W1422.4+0.15+0.67%2.2110.1217.7119.4921.2623.0324.826.57
21W1322.25+0.6+2.77%2.210.1317.5819.3321.0922.8524.6126.36
21W1221.65-0.25-1.14%2.189.9317.4419.1820.9322.6724.4126.16
21W1121.9+0.7+3.3%2.1610.1317.319.0320.7622.4924.2225.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
21W1021.2-0.05-0.24%2.159.8817.1618.8820.5922.3124.0325.74
21W0921.25-0.05-0.23%2.139.9917.0218.7320.4322.1323.8325.54
21W0821.3+0.3+1.43%2.1110.0916.8918.5720.2621.9523.6425.33
21W0621+1.1+5.53%2.0910.0316.7518.4220.121.7723.4525.12
21W0519.9-0.85-4.1%2.089.5816.6118.2719.9321.5923.2524.92
21W0420.75-0.25-1.19%2.0610.0816.4718.1219.7721.4123.0624.71
21W0321-0.35-1.64%2.0410.2916.3317.9719.621.2322.8724.5
21W0221.35+0.8+3.89%2.0210.5516.217.8219.4421.0522.6724.29
21W0120.55+0.85+4.31%2.0110.2416.0617.6619.2720.8822.4824.09
20W5219.7+0.15+0.77%1.999.915.9217.5119.120.722.2923.88
20W5119.55-0.25-1.26%1.999.8515.8817.4719.0620.6522.2423.82
20W5019.8+0.4+2.06%1.981015.8517.4319.0220.622.1823.77
20W4919.4+0.1+0.52%1.989.8215.8117.3918.9720.5522.1323.71
20W4819.3+0.25+1.31%1.979.7915.7717.3518.9320.522.0823.66
20W4719.05+0.55+2.97%1.979.6915.7417.3118.8820.4622.0323.6
20W4618.5+0.2+1.09%1.969.4315.717.2718.8420.4121.9823.55
20W4518.3+0.55+3.1%1.969.3515.6617.2318.7920.3621.9323.49
20W4417.75-0.2-1.11%1.959.0915.6217.1918.7520.3121.8723.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
20W4317.95+0.05+0.28%1.959.2115.5917.1518.7120.2621.8223.38
20W4217.9-0.3-1.65%1.949.2115.5517.1118.6620.2221.7723.33
20W4118.2+0.4+2.25%1.949.3915.5117.0718.6220.1721.7223.27
20W4017.8+0.5+2.89%1.939.215.4817.0218.5720.1221.6723.22
20W3917.3-1-5.46%1.938.9615.4416.9818.5320.0721.6223.16
20W3818.300%1.939.515.416.9418.4820.0221.5623.1
20W3718.3+0.1+0.55%1.929.5315.3716.918.4419.9821.5123.05
20W3618.2-0.1-0.55%1.929.515.3316.8618.419.9321.4622.99
20W3518.3-0.3-1.61%1.919.5715.2916.8218.3519.8821.4122.94
20W3418.6-0.5-2.62%1.919.7515.2616.7818.3119.8321.3622.88
20W3319.1+0.4+2.14%1.910.0415.2216.7418.2619.7821.3122.83
20W3218.7+0.7+3.89%1.99.8515.1816.718.2219.7421.2522.77
20W311800%1.899.5115.1416.6618.1719.6921.222.72
20W3018-0.3-1.64%1.899.5315.1116.6218.1319.6421.1522.66
20W2918.3+0.4+2.23%1.889.7115.0716.5818.0819.5921.122.61
20W2817.900%1.889.5315.0316.5418.0419.5421.0522.55
20W2717.9-0.5-2.72%1.879.551516.51819.52122.5
20W2618.4+0.25+1.38%1.879.8414.9616.4617.9519.4520.9422.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
20W2518.15+0.3+1.68%1.879.7314.9216.4217.9119.420.8922.38
20W2417.85+0.35+2%1.869.5914.8916.3717.8619.3520.8422.33
20W2317.5+1.25+7.69%1.869.4314.8516.3317.8219.320.7922.27
20W2216.25+0.1+0.62%1.858.7814.8116.2917.7719.2620.7422.22
20W2116.15-0.1-0.62%1.858.7414.7816.2517.7319.2120.6922.16
20W2016.25-0.15-0.91%1.848.8214.7416.2117.6919.1620.6322.11
20W1916.4-0.7-4.09%1.848.9214.716.1717.6419.1120.5822.05
20W1817.1+1+6.21%1.839.3314.6616.1317.619.0620.5322
20W1716.1-0.75-4.45%1.838.8114.6316.0917.5519.0220.4821.94
20W1616.85+0.55+3.37%1.829.2414.5916.0517.5118.9720.4321.89
20W1516.3+1+6.54%1.828.9614.5516.0117.4618.9220.3821.83
20W1415.3-0.7-4.37%1.818.4314.5215.9717.4218.8720.3221.78
20W1316+0.75+4.92%1.818.8414.4815.9317.3818.8220.2721.72
20W1215.25-2.15-12.4%1.818.4514.4415.8917.3318.7820.2221.66
20W1117.4-1.65-8.66%1.89.6614.4115.8517.2918.7320.1721.61
20W1019.05-0.15-0.78%1.810.6114.3715.8117.2418.6820.1221.55
20W0919.2-1.05-5.19%1.7910.7214.3315.7717.218.6320.0721.5
20W0820.25+0.1+0.5%1.7911.3314.315.7217.1518.5820.0121.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
20W0720.15-0.15-0.74%1.7811.3114.2615.6817.1118.5419.9621.39
20W0620.3+0.6+3.05%1.7811.4214.2215.6417.0718.4919.9121.33
20W0519.7-0.95-4.6%1.7711.1114.1815.617.0218.4419.8621.28
20W0420.65+0.15+0.73%1.7711.6814.1515.5616.9818.3919.8121.22
20W0320.5+0.4+1.99%1.7611.6214.1115.5216.9318.3419.7621.17
20W0220.1-0.15-0.74%1.7611.4314.0715.4816.8918.319.721.11
20W0120.25-0.2-0.98%1.7511.5414.0415.4416.8418.2519.6521.06
19W5220.45+0.1+0.49%1.7511.691415.416.818.219.621
19W5120.35+0.1+0.49%1.7511.631415.416.818.219.621
19W5020.25+0.35+1.76%1.7511.571415.416.818.219.621
19W4919.9+0.15+0.76%1.7511.371415.416.818.219.621
19W4819.75-0.05-0.25%1.7511.291415.416.818.219.621
19W4719.8-0.05-0.25%1.7511.311415.416.818.219.621
19W4619.85-0.05-0.25%1.7511.341415.416.818.219.621
19W4519.9+0.85+4.46%1.7511.371415.416.818.219.621
19W4419.05+0.05+0.26%1.7510.891415.416.818.219.621
19W4319+0.2+1.06%1.7510.861415.416.818.219.621
19W4218.8+0.75+4.16%1.7510.741415.416.818.219.621
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
19W4118.05-0.2-1.1%1.7510.311415.416.818.219.621
19W4018.25-0.25-1.35%1.7510.431415.416.818.219.621
19W3918.5-0.2-1.07%1.7510.571415.416.818.219.621
19W3818.7-0.4-2.09%1.7510.691415.416.818.219.621
19W3719.1+0.45+2.41%1.7510.911415.416.818.219.621
19W3618.65+0.6+3.32%1.7510.661415.416.818.219.621
19W3518.05-0.45-2.43%1.7510.311415.416.818.219.621
19W3418.5+0.9+5.11%1.7510.571415.416.818.219.621
19W3317.6+0.4+2.33%1.7510.061415.416.818.219.621
19W3217.2+0.15+0.88%1.759.831415.416.818.219.621
19W3117.05-0.3-1.73%1.759.741415.416.818.219.621
19W3017.35-0.25-1.42%1.759.911415.416.818.219.621
19W2917.6-0.45-2.49%1.7510.061415.416.818.219.621
19W2818.05+0.05+0.28%1.7510.311415.416.818.219.621
19W2718-0.65-3.49%1.7510.291415.416.818.219.621
19W2618.65-0.25-1.32%1.7510.661415.416.818.219.621
19W2518.9+1.05+5.88%1.7510.81415.416.818.219.621
19W2417.85-0.2-1.11%1.7510.21415.416.818.219.621
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X8.8X9.6X10.4X11.2X12X
19W2318.05+0.3+1.69%1.7510.311415.416.818.219.621
19W2217.75+0.25+1.43%1.7510.141415.416.818.219.621
19W2117.5+0.2+1.16%1.75101415.416.818.219.621
19W2017.3-0.3-1.7%1.759.891415.416.818.219.621
19W1917.6-0.4-2.22%1.7510.061415.416.818.219.621
19W1818+0.15+0.84%1.7510.291415.416.818.219.621

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。