Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2884 玉山金期貨標的選擇權標的權證標的資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.45 29.45 0 0% 1.7% 29.45 29.85 29.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,0604.75 億 6,409 2.5 張/筆 29.57 元 2 20.17 3.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33,5599.85 億 9,387 3.6 張/筆 29.35 元 +0.55 (+1.9%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均51分        上市指數: 15963.63 (-192.78 / -1.19%)

(2884) 玉山金 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
22W2229.45+0.55+1.9%1.4620.1716.0617.8119.5621.3223.0724.82
22W2128.9-0.55-1.87%1.4619.7416.117.8619.6221.3723.1324.88
22W2029.45-2.35-7.39%1.4720.0716.1417.919.6721.4323.1924.95
22W1931.8-2.05-6.06%1.4721.6116.1917.9519.7221.4823.2525.01
22W1833.85+0.85+2.58%1.4822.9516.231819.7721.5423.3125.08
22W1733-0.3-0.9%1.4822.3116.2718.0419.8221.5923.3725.14
22W1633.3-1.55-4.45%1.4822.4616.3118.0919.8721.6523.4325.21
22W1534.85+1.85+5.61%1.4923.4416.3518.1419.9221.7123.4925.27
22W1433+1.2+3.77%1.4922.1416.418.1819.9721.7623.5525.34
22W1331.8+0.75+2.42%1.4921.2816.4418.2320.0221.8223.6125.4
22W1231.05+1.1+3.67%1.520.7316.4818.2820.0721.8723.6725.47
22W1129.95+0.25+0.84%1.519.9416.5218.3220.1321.9323.7325.53
22W1029.7+0.25+0.85%1.5119.7216.5618.3720.1821.9823.7925.6
22W0929.45-0.9-2.97%1.5119.5116.618.4220.2322.0423.8525.66
22W0830.35-0.05-0.16%1.5120.0616.6518.4620.2822.0923.9125.73
22W0730.4+1.4+4.83%1.5220.0416.6918.5120.3322.1523.9725.79
22W0529+0.15+0.52%1.5219.0716.7318.5620.3822.2124.0325.86
22W0428.85-0.65-2.2%1.5218.9216.7718.620.4322.2624.0925.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
22W0329.5+0.55+1.9%1.5319.316.8118.6520.4822.3224.1525.99
22W0228.95+0.9+3.21%1.5318.8916.8618.720.5322.3724.2126.05
22W0128.05+0.1+0.36%1.5418.2616.918.7420.5822.4324.2726.12
21W5227.95-0.05-0.18%1.5418.1516.9418.7920.6422.4824.3326.18
21W5128+0.05+0.18%1.5418.2116.9218.7620.6122.4524.326.14
21W5027.95+0.1+0.36%1.5418.216.8918.7420.5822.4224.2626.11
21W4927.85+0.25+0.91%1.5318.1616.8718.7120.5522.3924.2326.07
21W4827.6-0.05-0.18%1.5318.0216.8518.6820.5222.3624.226.03
21W4727.65+0.05+0.18%1.5318.0816.8218.6620.4922.3324.1626
21W4627.6+0.8+2.99%1.5318.0716.818.6320.4622.324.1325.96
21W4526.8+0.25+0.94%1.5217.5716.7718.620.4322.2624.0925.92
21W4426.55+0.1+0.38%1.5217.4416.7518.5820.422.2324.0625.89
21W4326.45+0.25+0.95%1.5217.3916.7318.5520.3822.224.0325.85
21W4226.2+0.2+0.77%1.5217.2516.718.5220.3522.1723.9925.81
21W4126-0.1-0.38%1.5217.1516.6818.520.3222.1423.9625.78
21W4026.1-0.2-0.76%1.5117.2416.6618.4720.2922.1123.9225.74
21W3926.3+0.05+0.19%1.5117.3916.6318.4520.2622.0723.8925.7
21W3826.25-0.05-0.19%1.5117.3916.6118.4220.2322.0423.8525.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W3726.300%1.5117.4416.5818.3920.222.0123.8225.63
21W3626.3-1.4-5.05%1.5117.4716.5618.3720.1721.9823.7925.59
21W3527.7+0.85+3.17%1.518.4316.5418.3420.1421.9523.7525.56
21W3426.85-0.1-0.37%1.517.8916.5118.3120.1221.9223.7225.52
21W3326.95+0.1+0.37%1.517.9816.4918.2920.0921.8923.6825.48
21W3226.85+0.35+1.32%1.517.9416.4718.2620.0621.8523.6525.45
21W3126.5-0.1-0.38%1.4917.7316.4418.2420.0321.8223.6225.41
21W3026.6+0.1+0.38%1.4917.8216.4218.212021.7923.5825.37
21W2926.5+0.3+1.15%1.4917.7816.3918.1819.9721.7623.5525.34
21W2826.2+0.2+0.77%1.4917.616.3718.1619.9421.7323.5125.3
21W2726-0.15-0.57%1.4917.516.3518.1319.9121.723.4825.26
21W2626.15+0.65+2.55%1.4817.6216.3218.119.8821.6723.4525.23
21W2525.5-0.3-1.16%1.4817.2116.318.0819.8621.6323.4125.19
21W2425.8-0.15-0.58%1.4817.4416.2818.0519.8321.623.3825.15
21W2325.95+0.55+2.17%1.4817.5616.2518.0219.821.5723.3425.12
21W2225.4-0.05-0.2%1.4817.2216.231819.7721.5423.3125.08
21W2125.45-0.1-0.39%1.4717.2816.217.9719.7421.5123.2825.04
21W2025.55-1.1-4.13%1.4717.3716.1817.9519.7121.4823.2425.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W1926.65-0.3-1.11%1.4718.1416.1617.9219.6821.4423.2124.97
21W1826.95+0.15+0.56%1.4718.3816.1317.8919.6521.4123.1724.93
21W1726.8-0.15-0.56%1.4618.316.1117.8719.6221.3823.1424.9
21W1626.95+0.8+3.06%1.4618.4316.0917.8419.621.3523.1124.86
21W1526.15+0.05+0.19%1.4617.9116.0617.8119.5721.3223.0724.82
21W1426.1-0.1-0.38%1.4617.916.0417.7919.5421.2923.0424.79
21W1326.2+0.15+0.58%1.461816.0117.7619.5121.262324.75
21W1226.05+0.1+0.39%1.4517.9215.9917.7419.4821.2222.9724.71
21W1125.95+0.9+3.59%1.4517.8815.9717.7119.4521.1922.9324.68
21W1025.05-0.2-0.79%1.4517.2815.9417.6819.4221.1622.924.64
21W0925.25+0.35+1.41%1.4517.4515.9217.6619.3921.1322.8724.6
21W0824.9+0.8+3.32%1.4517.2315.917.6319.3621.122.8324.57
21W0624.1+0.5+2.12%1.4416.715.8717.619.3421.0722.824.53
21W0523.6-0.7-2.88%1.4416.3815.8517.5819.3121.0422.7624.49
21W0424.3-0.7-2.8%1.4416.8915.8217.5519.282122.7324.46
21W0325-0.5-1.96%1.4417.415.817.5219.2520.9722.724.42
21W0225.5-0.05-0.2%1.4317.7815.7817.519.2220.9422.6624.38
21W0125.55+0.55+2.2%1.4317.8415.7517.4719.1920.9122.6324.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W5225-0.15-0.6%1.4317.4815.7317.4519.1620.8822.5924.31
20W5125.15+0.05+0.2%1.4417.5215.7917.5219.2420.9622.6924.41
20W5025.1-0.3-1.18%1.4417.4115.8617.5919.3221.0522.7824.51
20W4925.4-0.05-0.2%1.4517.5515.9217.6619.3921.1322.8724.6
20W4825.45+0.1+0.39%1.4517.5115.9817.7319.4721.2122.9624.7
20W4725.35-0.75-2.87%1.4617.3816.0517.819.5521.323.0524.8
20W4626.1+0.8+3.16%1.4617.8216.1117.8719.6321.3823.1424.9
20W4525.3+1+4.12%1.4717.2116.1717.9419.721.4723.2325
20W4424.3-0.45-1.82%1.4816.4616.2418.0119.7821.5523.3225.09
20W4324.75-0.15-0.6%1.4816.716.318.0819.8621.6423.4125.19
20W4224.9-0.45-1.78%1.4916.7416.3618.1519.9421.7223.5125.29
20W4125.35-0.25-0.98%1.4916.9716.4318.2220.0121.823.625.39
20W4025.6+0.3+1.19%1.517.0816.4918.2920.0921.8923.6925.49
20W3925.3-1.1-4.17%1.516.8116.5618.3620.1721.9723.7825.58
20W3826.4-0.3-1.12%1.5117.4716.6218.4320.2422.0623.8725.68
20W3726.7+0.05+0.19%1.5217.6116.6818.520.3222.1423.9625.78
20W3626.65-0.55-2.02%1.5217.5116.7518.5720.422.2324.0525.88
20W3527.2-0.2-0.73%1.5317.816.8118.6420.4822.3124.1425.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W3427.4+0.45+1.67%1.5317.8616.8718.7120.5522.3924.2326.08
20W3326.95+0.05+0.19%1.5417.516.9418.7820.6322.4824.3326.17
20W3226.9-0.2-0.74%1.5517.411718.8520.7122.5624.4226.27
20W3127.1-1.85-6.39%1.5517.4717.0618.9220.7922.6524.5126.37
20W3028.95-0.2-0.69%1.5618.5917.1318.9920.8622.7324.626.47
20W2929.15+0.85+3%1.5618.6517.1919.0620.9422.8224.6926.57
20W2828.3+0.2+0.71%1.5718.0417.2519.1421.0222.924.7826.66
20W2728.1+0.15+0.54%1.5717.8517.3219.2121.0922.9824.8726.76
20W2627.95+0.15+0.54%1.5817.6917.3819.2821.1723.0724.9626.86
20W2527.8+0.15+0.54%1.5917.5317.4419.3521.2523.1525.0626.96
20W2427.65-0.35-1.25%1.5917.3717.5119.4221.3323.2425.1527.06
20W2328+1.35+5.07%1.617.5317.5719.4921.423.3225.2427.15
20W2226.65-0.1-0.37%1.616.6217.6319.5621.4823.425.3327.25
20W2126.75-0.2-0.74%1.6116.6317.719.6321.5623.4925.4227.35
20W2026.95+0.1+0.37%1.6116.6917.7619.721.6423.5725.5127.45
20W1926.85-0.45-1.65%1.6216.5717.8219.7721.7123.6625.627.55
20W1827.3+1.6+6.23%1.6316.7917.8919.8421.7923.7425.6927.64
20W1725.7-0.6-2.28%1.6315.7517.9519.9121.8723.8325.7827.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W1626.3+0.45+1.74%1.6416.0618.0119.9821.9523.9125.8827.84
20W1525.85+1.6+6.6%1.6415.7318.0820.0522.0223.9925.9727.94
20W1424.25+0.05+0.21%1.6514.718.1420.1222.124.0826.0628.04
20W1324.2+2.2+10%1.6614.6218.2120.1922.1824.1626.1528.14
20W1222-4.5-17%1.6613.2518.2720.2622.2524.2526.2428.23
20W1126.5-2.6-8.93%1.6715.918.3320.3322.3324.3326.3328.33
20W1029.1+0.05+0.17%1.6717.418.420.422.4124.4226.4228.43
20W0929.05-0.8-2.68%1.6817.3118.4620.4722.4924.526.5128.53
20W0829.85+0.95+3.29%1.6817.7318.5220.5422.5624.5826.628.63
20W0728.9+0.2+0.7%1.6917.118.5920.6122.6424.6726.728.72
20W0628.7+0.6+2.14%1.716.9318.6520.6822.7224.7526.7928.82
20W0528.1-1.2-4.1%1.716.5218.7120.7522.824.8426.8828.92
20W0429.3+0.3+1.03%1.7117.1718.7820.8222.8724.9226.9729.02
20W0329+0.9+3.2%1.7116.9318.8420.8922.9525.0127.0629.12
20W0228.1+0.1+0.36%1.7216.3518.920.9723.0325.0927.1529.21
20W0128+0.05+0.18%1.7216.2418.9721.0423.125.1727.2429.31
19W5227.95+0.2+0.72%1.7316.1619.0321.1123.1825.2627.3329.41
19W5127.75+0.2+0.73%1.7316.071921.0723.1425.2227.2929.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
19W5027.55+0.4+1.47%1.7215.9818.9721.0323.125.1727.2429.31
19W4927.15+0.1+0.37%1.7215.7718.932123.0625.1327.1929.26
19W4827.05-0.25-0.92%1.7215.7418.920.9623.0225.0927.1529.21
19W4727.3+0.05+0.18%1.7215.9218.8720.9322.9825.0427.129.16
19W4627.25-0.35-1.27%1.7115.9118.8420.8922.952527.0629.11
19W4527.6+0.1+0.36%1.7116.1518.820.8522.9124.9627.0129.06
19W4427.5+0.8+3%1.7116.1218.7720.8222.8724.9126.9629.01
19W4326.7+0.3+1.14%1.715.6718.7420.7822.8324.8726.9228.96
19W4226.4+0.15+0.57%1.715.5218.7120.7522.7924.8326.8728.91
19W4126.25+0.1+0.38%1.715.4618.6720.7122.7524.7926.8228.86
19W4026.15-0.1-0.38%1.6915.4318.6420.6822.7124.7426.7828.81
19W3926.25-0.55-2.05%1.6915.5218.6120.6422.6724.726.7328.76
19W3826.8+0.4+1.52%1.6915.8718.5820.622.6324.6626.6828.71
19W3726.4+0.9+3.53%1.6915.6618.5420.5722.5924.6126.6428.66
19W3625.5+0.25+0.99%1.6815.1518.5120.5322.5524.5726.5928.61
19W3525.25+0.3+1.2%1.6815.0318.4820.522.5124.5326.5428.56
19W3424.95-0.15-0.6%1.6814.8818.4520.4622.4724.4926.528.51
19W3325.1-0.15-0.59%1.6714.9918.4220.4222.4324.4426.4528.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
19W3225.2500%1.6715.1118.3820.3922.3924.426.428.41
19W3125.25-0.9-3.44%1.6715.1418.3520.3522.3524.3626.3628.36
19W3026.15-1.35-4.91%1.6715.718.3220.3222.3124.3126.3128.31
19W2927.5+0.15+0.55%1.6616.5418.2920.2822.2824.2726.2728.26
19W2827.35+0.9+3.4%1.6616.4818.2520.2422.2424.2326.2228.21
19W2726.45+0.45+1.73%1.6615.9718.2220.2122.224.1826.1728.16
19W2626-0.25-0.95%1.6515.7218.1920.1722.1624.1426.1328.11
19W2526.25+0.35+1.35%1.6515.918.1620.1422.1224.126.0828.06
19W2425.9-1.5-5.47%1.6515.7218.1220.122.0824.0626.0328.01
19W2327.400%1.6416.6618.0920.0722.0424.0125.9927.96
19W2227.4+1.3+4.98%1.6416.6918.0620.032223.9725.9427.91


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。