| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.55 | 27 | -0.45 | -1.67% | 2.41% | 26.9 | 26.95 | 26.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39,999 | 10.63億 | 14,844 | 2.7張/筆 | 26.57元 | 1.76 | 18.83 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,860 | 6.68億 | 7,531 | 3.3張/筆 | 26.86元 | +0.5 (+1.89%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.67%) 財報評分: 最新67分 / 平均66分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
---|
24W16 | 26.55 | -0.55 | -2.03% | 1.41 | 18.83 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W15 | 27.1 | +0.2 | +0.74% | 1.41 | 19.22 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W14 | 26.9 | -0.35 | -1.28% | 1.41 | 19.08 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W13 | 27.25 | +0.15 | +0.55% | 1.41 | 19.33 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W12 | 27.1 | +0.9 | +3.44% | 1.41 | 19.22 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W11 | 26.2 | +0.9 | +3.56% | 1.41 | 18.58 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W10 | 25.3 | -0.05 | -0.2% | 1.41 | 17.94 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W09 | 25.35 | +0.95 | +3.89% | 1.41 | 17.98 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W08 | 24.4 | -0.25 | -1.01% | 1.41 | 17.3 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W07 | 24.65 | +0.15 | +0.61% | 1.41 | 17.48 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W06 | 24.5 | -0.35 | -1.41% | 1.41 | 17.38 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W05 | 24.85 | 0 | 0% | 1.41 | 17.62 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W04 | 24.85 | +0.15 | +0.61% | 1.41 | 17.62 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W03 | 24.7 | -0.65 | -2.56% | 1.41 | 17.52 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W02 | 25.35 | -0.3 | -1.17% | 1.41 | 17.98 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 24W01 | 25.65 | -0.15 | -0.58% | 1.41 | 18.19 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 23W52 | 25.8 | +0.4 | +1.57% | 1.41 | 18.3 | 18.33 | 20.3 | 22.28 | 24.25 | 26.23 | 28.2 | 23W51 | 25.4 | -0.3 | -1.17% | 1.4 | 18.09 | 18.25 | 20.22 | 22.18 | 24.15 | 26.11 | 28.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 23W50 | 25.7 | +0.1 | +0.39% | 1.4 | 18.39 | 18.17 | 20.13 | 22.09 | 24.04 | 26 | 27.96 | 23W49 | 25.6 | +0.35 | +1.39% | 1.39 | 18.39 | 18.09 | 20.04 | 21.99 | 23.94 | 25.89 | 27.84 | 23W48 | 25.25 | -0.25 | -0.98% | 1.39 | 18.22 | 18.01 | 19.95 | 21.89 | 23.83 | 25.77 | 27.71 | 23W47 | 25.5 | +0.35 | +1.39% | 1.38 | 18.48 | 17.93 | 19.87 | 21.8 | 23.73 | 25.66 | 27.59 | 23W46 | 25.15 | +0.65 | +2.65% | 1.37 | 18.31 | 17.86 | 19.78 | 21.7 | 23.62 | 25.55 | 27.47 | 23W45 | 24.5 | +0.15 | +0.62% | 1.37 | 17.92 | 17.78 | 19.69 | 21.61 | 23.52 | 25.43 | 27.35 | 23W44 | 24.35 | +0.35 | +1.46% | 1.36 | 17.89 | 17.7 | 19.6 | 21.51 | 23.42 | 25.32 | 27.23 | 23W43 | 24 | 0 | 0% | 1.36 | 17.71 | 17.62 | 19.52 | 21.41 | 23.31 | 25.21 | 27.11 | 23W42 | 24 | -0.65 | -2.64% | 1.35 | 17.79 | 17.54 | 19.43 | 21.32 | 23.21 | 25.1 | 26.98 | 23W41 | 24.65 | +0.45 | +1.86% | 1.34 | 18.35 | 17.46 | 19.34 | 21.22 | 23.1 | 24.98 | 26.86 | 23W40 | 24.2 | -0.05 | -0.21% | 1.34 | 18.1 | 17.38 | 19.25 | 21.13 | 23 | 24.87 | 26.74 | 23W39 | 24.25 | +0.15 | +0.62% | 1.33 | 18.22 | 17.3 | 19.17 | 21.03 | 22.89 | 24.76 | 26.62 | 23W38 | 24.1 | -0.3 | -1.23% | 1.32 | 18.19 | 17.22 | 19.08 | 20.93 | 22.79 | 24.64 | 26.5 | 23W37 | 24.4 | +0.2 | +0.83% | 1.32 | 18.5 | 17.14 | 18.99 | 20.84 | 22.68 | 24.53 | 26.38 | 23W36 | 24.2 | -0.35 | -1.43% | 1.31 | 18.43 | 17.07 | 18.9 | 20.74 | 22.58 | 24.42 | 26.25 | 23W35 | 24.55 | +0.2 | +0.82% | 1.31 | 18.79 | 16.99 | 18.82 | 20.65 | 22.47 | 24.3 | 26.13 | 23W34 | 24.35 | -0.25 | -1.02% | 1.3 | 18.72 | 16.91 | 18.73 | 20.55 | 22.37 | 24.19 | 26.01 | 23W33 | 24.6 | -1.1 | -4.28% | 1.29 | 19 | 16.83 | 18.64 | 20.45 | 22.27 | 24.08 | 25.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 23W32 | 25.7 | +0.15 | +0.59% | 1.29 | 19.95 | 16.75 | 18.55 | 20.36 | 22.16 | 23.96 | 25.77 | 23W31 | 25.55 | -0.4 | -1.54% | 1.28 | 19.92 | 16.67 | 18.47 | 20.26 | 22.06 | 23.85 | 25.65 | 23W30 | 25.95 | -0.5 | -1.89% | 1.28 | 20.33 | 16.59 | 18.38 | 20.17 | 21.95 | 23.74 | 25.53 | 23W29 | 26.45 | +0.15 | +0.57% | 1.27 | 20.82 | 16.51 | 18.29 | 20.07 | 21.85 | 23.63 | 25.4 | 23W28 | 26.3 | +0.75 | +2.94% | 1.26 | 20.81 | 16.43 | 18.2 | 19.97 | 21.74 | 23.51 | 25.28 | 23W27 | 25.55 | -0.5 | -1.92% | 1.26 | 20.31 | 16.35 | 18.12 | 19.88 | 21.64 | 23.4 | 25.16 | 23W26 | 26.05 | -0.35 | -1.33% | 1.25 | 20.81 | 16.28 | 18.03 | 19.78 | 21.53 | 23.29 | 25.04 | 23W25 | 26.4 | +0.2 | +0.76% | 1.25 | 21.19 | 16.2 | 17.94 | 19.68 | 21.43 | 23.17 | 24.92 | 23W24 | 26.2 | -0.3 | -1.13% | 1.24 | 21.13 | 16.12 | 17.85 | 19.59 | 21.32 | 23.06 | 24.8 | 23W23 | 26.5 | +0.5 | +1.92% | 1.23 | 21.48 | 16.04 | 17.77 | 19.49 | 21.22 | 22.95 | 24.67 | 23W22 | 26 | +0.25 | +0.97% | 1.23 | 21.18 | 15.96 | 17.68 | 19.4 | 21.12 | 22.83 | 24.55 | 23W21 | 25.75 | -0.55 | -2.09% | 1.22 | 21.08 | 15.88 | 17.59 | 19.3 | 21.01 | 22.72 | 24.43 | 23W20 | 26.3 | +1.05 | +4.16% | 1.22 | 21.64 | 15.8 | 17.5 | 19.2 | 20.91 | 22.61 | 24.31 | 23W19 | 25.25 | +0.3 | +1.2% | 1.21 | 20.88 | 15.72 | 17.42 | 19.11 | 20.8 | 22.5 | 24.19 | 23W18 | 24.95 | 0 | 0% | 1.2 | 20.73 | 15.64 | 17.33 | 19.01 | 20.7 | 22.38 | 24.07 | 23W17 | 24.95 | +0.1 | +0.4% | 1.2 | 20.84 | 15.56 | 17.24 | 18.92 | 20.59 | 22.27 | 23.95 | 23W16 | 24.85 | -0.6 | -2.36% | 1.19 | 20.86 | 15.49 | 17.15 | 18.82 | 20.49 | 22.16 | 23.82 | 23W15 | 25.45 | +0.45 | +1.8% | 1.19 | 21.48 | 15.41 | 17.07 | 18.72 | 20.38 | 22.04 | 23.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 23W14 | 25 | -0.3 | -1.19% | 1.18 | 21.2 | 15.33 | 16.98 | 18.63 | 20.28 | 21.93 | 23.58 | 23W13 | 25.3 | +0.6 | +2.43% | 1.17 | 21.57 | 15.25 | 16.89 | 18.53 | 20.17 | 21.82 | 23.46 | 23W12 | 24.7 | +1 | +4.22% | 1.17 | 21.17 | 15.17 | 16.8 | 18.44 | 20.07 | 21.7 | 23.34 | 23W11 | 23.7 | -0.85 | -3.46% | 1.16 | 20.42 | 15.09 | 16.72 | 18.34 | 19.97 | 21.59 | 23.22 | 23W10 | 24.55 | -0.1 | -0.41% | 1.15 | 21.26 | 15.01 | 16.63 | 18.24 | 19.86 | 21.48 | 23.09 | 23W09 | 24.65 | -0.3 | -1.2% | 1.15 | 21.46 | 14.93 | 16.54 | 18.15 | 19.76 | 21.36 | 22.97 | 23W08 | 24.95 | -0.45 | -1.77% | 1.14 | 21.84 | 14.85 | 16.45 | 18.05 | 19.65 | 21.25 | 22.85 | 23W07 | 25.4 | +0.7 | +2.83% | 1.14 | 22.35 | 14.77 | 16.37 | 17.96 | 19.55 | 21.14 | 22.73 | 23W06 | 24.7 | 0 | 0% | 1.13 | 21.85 | 14.7 | 16.28 | 17.86 | 19.44 | 21.03 | 22.61 | 23W05 | 24.7 | +0.55 | +2.28% | 1.12 | 21.97 | 14.62 | 16.19 | 17.76 | 19.34 | 20.91 | 22.49 | 23W03 | 24.15 | -0.1 | -0.41% | 1.12 | 21.6 | 14.54 | 16.1 | 17.67 | 19.23 | 20.8 | 22.36 | 23W02 | 24.25 | +0.3 | +1.25% | 1.11 | 21.8 | 14.46 | 16.02 | 17.57 | 19.13 | 20.69 | 22.24 | 23W01 | 23.95 | -0.1 | -0.42% | 1.11 | 21.65 | 14.38 | 15.93 | 17.48 | 19.02 | 20.57 | 22.12 | 22W53 | 24.05 | -0.05 | -0.21% | 1.1 | 21.86 | 14.3 | 15.84 | 17.38 | 18.92 | 20.46 | 22 | 22W52 | 24.1 | -0.15 | -0.62% | 1.11 | 21.74 | 14.41 | 15.96 | 17.51 | 19.07 | 20.62 | 22.17 | 22W51 | 24.25 | -0.4 | -1.62% | 1.12 | 21.71 | 14.52 | 16.08 | 17.65 | 19.21 | 20.77 | 22.34 | 22W50 | 24.65 | +0.5 | +2.07% | 1.13 | 21.9 | 14.63 | 16.21 | 17.78 | 19.36 | 20.93 | 22.51 | 22W49 | 24.15 | 0 | 0% | 1.13 | 21.3 | 14.74 | 16.33 | 17.91 | 19.5 | 21.09 | 22.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 22W48 | 24.15 | +0.45 | +1.9% | 1.14 | 21.14 | 14.85 | 16.45 | 18.05 | 19.65 | 21.25 | 22.85 | 22W47 | 23.7 | -0.3 | -1.25% | 1.15 | 20.59 | 14.96 | 16.57 | 18.18 | 19.79 | 21.4 | 23.02 | 22W46 | 24 | +0.95 | +4.12% | 1.16 | 20.7 | 15.07 | 16.69 | 18.32 | 19.94 | 21.56 | 23.18 | 22W45 | 23.05 | -0.1 | -0.43% | 1.17 | 19.74 | 15.18 | 16.81 | 18.45 | 20.08 | 21.72 | 23.35 | 22W44 | 23.15 | +0.2 | +0.87% | 1.18 | 19.68 | 15.29 | 16.94 | 18.58 | 20.23 | 21.88 | 23.52 | 22W43 | 22.95 | -0.6 | -2.55% | 1.18 | 19.37 | 15.4 | 17.06 | 18.72 | 20.38 | 22.03 | 23.69 | 22W42 | 23.55 | -1.75 | -6.92% | 1.19 | 19.74 | 15.51 | 17.18 | 18.85 | 20.52 | 22.19 | 23.86 | 22W41 | 25.3 | -0.45 | -1.75% | 1.2 | 21.06 | 15.62 | 17.3 | 18.98 | 20.67 | 22.35 | 24.03 | 22W40 | 25.75 | -1 | -3.74% | 1.21 | 21.28 | 15.73 | 17.42 | 19.12 | 20.81 | 22.51 | 24.2 | 22W39 | 26.75 | -0.65 | -2.37% | 1.22 | 21.95 | 15.84 | 17.55 | 19.25 | 20.96 | 22.66 | 24.37 | 22W38 | 27.4 | -0.1 | -0.36% | 1.23 | 22.33 | 15.95 | 17.67 | 19.39 | 21.1 | 22.82 | 24.54 | 22W37 | 27.5 | -0.1 | -0.36% | 1.24 | 22.26 | 16.06 | 17.79 | 19.52 | 21.25 | 22.98 | 24.71 | 22W36 | 27.6 | -0.4 | -1.43% | 1.24 | 22.19 | 16.17 | 17.91 | 19.65 | 21.39 | 23.14 | 24.88 | 22W35 | 28 | -0.05 | -0.18% | 1.25 | 22.36 | 16.28 | 18.03 | 19.79 | 21.54 | 23.29 | 25.05 | 22W34 | 28.05 | -0.4 | -1.41% | 1.26 | 22.25 | 16.39 | 18.16 | 19.92 | 21.69 | 23.45 | 25.22 | 22W33 | 28.45 | +0.9 | +3.27% | 1.27 | 22.42 | 16.5 | 18.28 | 20.05 | 21.83 | 23.61 | 25.38 | 22W32 | 27.55 | +0.05 | +0.18% | 1.28 | 21.56 | 16.61 | 18.4 | 20.19 | 21.98 | 23.77 | 25.55 | 22W31 | 27.5 | -1.55 | -5.34% | 1.29 | 21.38 | 16.72 | 18.52 | 20.32 | 22.12 | 23.92 | 25.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 22W30 | 29.05 | +1.85 | +6.8% | 1.29 | 22.44 | 16.83 | 18.64 | 20.45 | 22.27 | 24.08 | 25.89 | 22W29 | 27.2 | -1.1 | -3.89% | 1.3 | 20.87 | 16.94 | 18.76 | 20.59 | 22.41 | 24.24 | 26.06 | 22W28 | 28.3 | -0.8 | -2.75% | 1.31 | 21.58 | 17.05 | 18.89 | 20.72 | 22.56 | 24.39 | 26.23 | 22W27 | 29.1 | -0.55 | -1.85% | 1.32 | 22.05 | 17.16 | 19.01 | 20.86 | 22.7 | 24.55 | 26.4 | 22W26 | 29.65 | +0.55 | +1.89% | 1.33 | 22.32 | 17.27 | 19.13 | 20.99 | 22.85 | 24.71 | 26.57 | 22W25 | 29.1 | -0.05 | -0.17% | 1.34 | 21.77 | 17.38 | 19.25 | 21.12 | 23 | 24.87 | 26.74 | 22W24 | 29.15 | -0.4 | -1.35% | 1.35 | 21.67 | 17.49 | 19.37 | 21.26 | 23.14 | 25.02 | 26.91 | 22W23 | 29.55 | +0.15 | +0.51% | 1.35 | 21.83 | 17.6 | 19.5 | 21.39 | 23.29 | 25.18 | 27.08 | 22W22 | 29.4 | +0.5 | +1.73% | 1.36 | 21.58 | 17.71 | 19.62 | 21.52 | 23.43 | 25.34 | 27.25 | 22W21 | 28.9 | -0.55 | -1.87% | 1.37 | 21.08 | 17.82 | 19.74 | 21.66 | 23.58 | 25.5 | 27.42 | 22W20 | 29.45 | -2.35 | -7.39% | 1.38 | 21.35 | 17.93 | 19.86 | 21.79 | 23.72 | 25.65 | 27.58 | 22W19 | 31.8 | -2.05 | -6.06% | 1.39 | 22.92 | 18.04 | 19.98 | 21.93 | 23.87 | 25.81 | 27.75 | 22W18 | 33.85 | +0.85 | +2.58% | 1.4 | 24.25 | 18.15 | 20.1 | 22.06 | 24.01 | 25.97 | 27.92 | 22W17 | 33 | -0.3 | -0.9% | 1.4 | 23.49 | 18.26 | 20.23 | 22.19 | 24.16 | 26.13 | 28.09 | 22W16 | 33.3 | -1.55 | -4.45% | 1.41 | 23.57 | 18.37 | 20.35 | 22.33 | 24.3 | 26.28 | 28.26 | 22W15 | 34.85 | +1.85 | +5.61% | 1.42 | 24.52 | 18.48 | 20.47 | 22.46 | 24.45 | 26.44 | 28.43 | 22W14 | 33 | +1.2 | +3.77% | 1.43 | 23.08 | 18.59 | 20.59 | 22.59 | 24.6 | 26.6 | 28.6 | 22W13 | 31.8 | +0.75 | +2.42% | 1.44 | 22.11 | 18.7 | 20.71 | 22.73 | 24.74 | 26.76 | 28.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 22W12 | 31.05 | +1.1 | +3.67% | 1.45 | 21.46 | 18.81 | 20.84 | 22.86 | 24.89 | 26.91 | 28.94 | 22W11 | 29.95 | +0.25 | +0.84% | 1.46 | 20.58 | 18.92 | 20.96 | 23 | 25.03 | 27.07 | 29.11 | 22W10 | 29.7 | +0.25 | +0.85% | 1.46 | 20.29 | 19.03 | 21.08 | 23.13 | 25.18 | 27.23 | 29.28 | 22W09 | 29.45 | -0.9 | -2.97% | 1.47 | 20 | 19.14 | 21.2 | 23.26 | 25.32 | 27.38 | 29.45 | 22W08 | 30.35 | -0.05 | -0.16% | 1.48 | 20.5 | 19.25 | 21.32 | 23.4 | 25.47 | 27.54 | 29.62 | 22W07 | 30.4 | +1.4 | +4.83% | 1.49 | 20.41 | 19.36 | 21.44 | 23.53 | 25.61 | 27.7 | 29.78 | 22W05 | 29 | +0.15 | +0.52% | 1.5 | 19.36 | 19.47 | 21.57 | 23.66 | 25.76 | 27.86 | 29.95 | 22W04 | 28.85 | -0.65 | -2.2% | 1.51 | 19.15 | 19.58 | 21.69 | 23.8 | 25.91 | 28.01 | 30.12 | 22W03 | 29.5 | +0.55 | +1.9% | 1.51 | 19.48 | 19.69 | 21.81 | 23.93 | 26.05 | 28.17 | 30.29 | 22W02 | 28.95 | +0.9 | +3.21% | 1.52 | 19.01 | 19.8 | 21.93 | 24.06 | 26.2 | 28.33 | 30.46 | 22W01 | 28.05 | +0.1 | +0.36% | 1.53 | 18.31 | 19.91 | 22.05 | 24.2 | 26.34 | 28.49 | 30.63 | 21W52 | 27.95 | -0.05 | -0.18% | 1.54 | 18.15 | 20.02 | 22.18 | 24.33 | 26.49 | 28.64 | 30.8 | 21W51 | 28 | +0.05 | +0.18% | 1.54 | 18.21 | 19.99 | 22.14 | 24.3 | 26.45 | 28.6 | 30.76 | 21W50 | 27.95 | +0.1 | +0.36% | 1.54 | 18.2 | 19.96 | 22.11 | 24.26 | 26.41 | 28.56 | 30.71 | 21W49 | 27.85 | +0.25 | +0.91% | 1.53 | 18.16 | 19.94 | 22.08 | 24.23 | 26.38 | 28.52 | 30.67 | 21W48 | 27.6 | -0.05 | -0.18% | 1.53 | 18.02 | 19.91 | 22.05 | 24.2 | 26.34 | 28.48 | 30.63 | 21W47 | 27.65 | +0.05 | +0.18% | 1.53 | 18.08 | 19.88 | 22.02 | 24.16 | 26.3 | 28.44 | 30.58 | 21W46 | 27.6 | +0.8 | +2.99% | 1.53 | 18.07 | 19.85 | 21.99 | 24.13 | 26.27 | 28.4 | 30.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 21W45 | 26.8 | +0.25 | +0.94% | 1.52 | 17.57 | 19.82 | 21.96 | 24.09 | 26.23 | 28.36 | 30.5 | 21W44 | 26.55 | +0.1 | +0.38% | 1.52 | 17.44 | 19.8 | 21.93 | 24.06 | 26.19 | 28.32 | 30.45 | 21W43 | 26.45 | +0.25 | +0.95% | 1.52 | 17.39 | 19.77 | 21.9 | 24.03 | 26.15 | 28.28 | 30.41 | 21W42 | 26.2 | +0.2 | +0.77% | 1.52 | 17.25 | 19.74 | 21.87 | 23.99 | 26.12 | 28.24 | 30.37 | 21W41 | 26 | -0.1 | -0.38% | 1.52 | 17.15 | 19.71 | 21.83 | 23.96 | 26.08 | 28.2 | 30.33 | 21W40 | 26.1 | -0.2 | -0.76% | 1.51 | 17.24 | 19.68 | 21.8 | 23.92 | 26.04 | 28.16 | 30.28 | 21W39 | 26.3 | +0.05 | +0.19% | 1.51 | 17.39 | 19.66 | 21.77 | 23.89 | 26.01 | 28.12 | 30.24 | 21W38 | 26.25 | -0.05 | -0.19% | 1.51 | 17.39 | 19.63 | 21.74 | 23.85 | 25.97 | 28.08 | 30.2 | 21W37 | 26.3 | 0 | 0% | 1.51 | 17.44 | 19.6 | 21.71 | 23.82 | 25.93 | 28.04 | 30.15 | 21W36 | 26.3 | -1.4 | -5.05% | 1.51 | 17.47 | 19.57 | 21.68 | 23.79 | 25.89 | 28 | 30.11 | 21W35 | 27.7 | +0.85 | +3.17% | 1.5 | 18.43 | 19.54 | 21.65 | 23.75 | 25.86 | 27.96 | 30.07 | 21W34 | 26.85 | -0.1 | -0.37% | 1.5 | 17.89 | 19.52 | 21.62 | 23.72 | 25.82 | 27.92 | 30.02 | 21W33 | 26.95 | +0.1 | +0.37% | 1.5 | 17.98 | 19.49 | 21.59 | 23.68 | 25.78 | 27.88 | 29.98 | 21W32 | 26.85 | +0.35 | +1.32% | 1.5 | 17.94 | 19.46 | 21.55 | 23.65 | 25.75 | 27.84 | 29.94 | 21W31 | 26.5 | -0.1 | -0.38% | 1.49 | 17.73 | 19.43 | 21.52 | 23.62 | 25.71 | 27.8 | 29.89 | 21W30 | 26.6 | +0.1 | +0.38% | 1.49 | 17.82 | 19.4 | 21.49 | 23.58 | 25.67 | 27.76 | 29.85 | 21W29 | 26.5 | +0.3 | +1.15% | 1.49 | 17.78 | 19.38 | 21.46 | 23.55 | 25.63 | 27.72 | 29.81 | 21W28 | 26.2 | +0.2 | +0.77% | 1.49 | 17.6 | 19.35 | 21.43 | 23.51 | 25.6 | 27.68 | 29.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 21W27 | 26 | -0.15 | -0.57% | 1.49 | 17.5 | 19.32 | 21.4 | 23.48 | 25.56 | 27.64 | 29.72 | 21W26 | 26.15 | +0.65 | +2.55% | 1.48 | 17.62 | 19.29 | 21.37 | 23.45 | 25.52 | 27.6 | 29.68 | 21W25 | 25.5 | -0.3 | -1.16% | 1.48 | 17.21 | 19.26 | 21.34 | 23.41 | 25.49 | 27.56 | 29.64 | 21W24 | 25.8 | -0.15 | -0.58% | 1.48 | 17.44 | 19.23 | 21.31 | 23.38 | 25.45 | 27.52 | 29.59 | 21W23 | 25.95 | +0.55 | +2.17% | 1.48 | 17.56 | 19.21 | 21.28 | 23.34 | 25.41 | 27.48 | 29.55 | 21W22 | 25.4 | -0.05 | -0.2% | 1.48 | 17.22 | 19.18 | 21.24 | 23.31 | 25.38 | 27.44 | 29.51 | 21W21 | 25.45 | -0.1 | -0.39% | 1.47 | 17.28 | 19.15 | 21.21 | 23.28 | 25.34 | 27.4 | 29.46 | 21W20 | 25.55 | -1.1 | -4.13% | 1.47 | 17.37 | 19.12 | 21.18 | 23.24 | 25.3 | 27.36 | 29.42 | 21W19 | 26.65 | -0.3 | -1.11% | 1.47 | 18.14 | 19.09 | 21.15 | 23.21 | 25.26 | 27.32 | 29.38 | 21W18 | 26.95 | +0.15 | +0.56% | 1.47 | 18.38 | 19.07 | 21.12 | 23.17 | 25.23 | 27.28 | 29.33 | 21W17 | 26.8 | -0.15 | -0.56% | 1.46 | 18.3 | 19.04 | 21.09 | 23.14 | 25.19 | 27.24 | 29.29 | 21W16 | 26.95 | +0.8 | +3.06% | 1.46 | 18.43 | 19.01 | 21.06 | 23.11 | 25.15 | 27.2 | 29.25 | 21W15 | 26.15 | +0.05 | +0.19% | 1.46 | 17.91 | 18.98 | 21.03 | 23.07 | 25.12 | 27.16 | 29.2 | 21W14 | 26.1 | -0.1 | -0.38% | 1.46 | 17.9 | 18.95 | 21 | 23.04 | 25.08 | 27.12 | 29.16 | 21W13 | 26.2 | +0.15 | +0.58% | 1.46 | 18 | 18.93 | 20.96 | 23 | 25.04 | 27.08 | 29.12 | 21W12 | 26.05 | +0.1 | +0.39% | 1.45 | 17.92 | 18.9 | 20.93 | 22.97 | 25 | 27.04 | 29.07 | 21W11 | 25.95 | +0.9 | +3.59% | 1.45 | 17.88 | 18.87 | 20.9 | 22.93 | 24.97 | 27 | 29.03 | 21W10 | 25.05 | -0.2 | -0.79% | 1.45 | 17.28 | 18.84 | 20.87 | 22.9 | 24.93 | 26.96 | 28.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 21W09 | 25.25 | +0.35 | +1.41% | 1.45 | 17.45 | 18.81 | 20.84 | 22.87 | 24.89 | 26.92 | 28.95 | 21W08 | 24.9 | +0.8 | +3.32% | 1.45 | 17.23 | 18.79 | 20.81 | 22.83 | 24.86 | 26.88 | 28.9 | 21W06 | 24.1 | +0.5 | +2.12% | 1.44 | 16.7 | 18.76 | 20.78 | 22.8 | 24.82 | 26.84 | 28.86 | 21W05 | 23.6 | -0.7 | -2.88% | 1.44 | 16.38 | 18.73 | 20.75 | 22.76 | 24.78 | 26.8 | 28.82 | 21W04 | 24.3 | -0.7 | -2.8% | 1.44 | 16.89 | 18.7 | 20.72 | 22.73 | 24.74 | 26.76 | 28.77 | 21W03 | 25 | -0.5 | -1.96% | 1.44 | 17.4 | 18.67 | 20.69 | 22.7 | 24.71 | 26.72 | 28.73 | 21W02 | 25.5 | -0.05 | -0.2% | 1.43 | 17.78 | 18.65 | 20.65 | 22.66 | 24.67 | 26.68 | 28.69 | 21W01 | 25.55 | +0.55 | +2.2% | 1.43 | 17.84 | 18.62 | 20.62 | 22.63 | 24.63 | 26.64 | 28.64 | 20W52 | 25 | -0.15 | -0.6% | 1.43 | 17.48 | 18.59 | 20.59 | 22.59 | 24.6 | 26.6 | 28.6 | 20W51 | 25.15 | +0.05 | +0.2% | 1.44 | 17.52 | 18.66 | 20.68 | 22.69 | 24.7 | 26.71 | 28.72 | 20W50 | 25.1 | -0.3 | -1.18% | 1.44 | 17.41 | 18.74 | 20.76 | 22.78 | 24.79 | 26.81 | 28.83 | 20W49 | 25.4 | -0.05 | -0.2% | 1.45 | 17.55 | 18.81 | 20.84 | 22.87 | 24.89 | 26.92 | 28.95 | 20W48 | 25.45 | +0.1 | +0.39% | 1.45 | 17.51 | 18.89 | 20.92 | 22.96 | 24.99 | 27.03 | 29.06 | 20W47 | 25.35 | -0.75 | -2.87% | 1.46 | 17.38 | 18.96 | 21.01 | 23.05 | 25.09 | 27.13 | 29.18 | 20W46 | 26.1 | +0.8 | +3.16% | 1.46 | 17.82 | 19.04 | 21.09 | 23.14 | 25.19 | 27.24 | 29.29 | 20W45 | 25.3 | +1 | +4.12% | 1.47 | 17.21 | 19.12 | 21.17 | 23.23 | 25.29 | 27.35 | 29.41 | 20W44 | 24.3 | -0.45 | -1.82% | 1.48 | 16.46 | 19.19 | 21.26 | 23.32 | 25.39 | 27.46 | 29.52 | 20W43 | 24.75 | -0.15 | -0.6% | 1.48 | 16.7 | 19.26 | 21.34 | 23.41 | 25.49 | 27.56 | 29.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 20W42 | 24.9 | -0.45 | -1.78% | 1.49 | 16.74 | 19.34 | 21.42 | 23.51 | 25.59 | 27.67 | 29.75 | 20W41 | 25.35 | -0.25 | -0.98% | 1.49 | 16.97 | 19.42 | 21.51 | 23.6 | 25.69 | 27.78 | 29.87 | 20W40 | 25.6 | +0.3 | +1.19% | 1.5 | 17.08 | 19.49 | 21.59 | 23.69 | 25.79 | 27.89 | 29.98 | 20W39 | 25.3 | -1.1 | -4.17% | 1.5 | 16.81 | 19.56 | 21.67 | 23.78 | 25.89 | 27.99 | 30.1 | 20W38 | 26.4 | -0.3 | -1.12% | 1.51 | 17.47 | 19.64 | 21.76 | 23.87 | 25.99 | 28.1 | 30.22 | 20W37 | 26.7 | +0.05 | +0.19% | 1.52 | 17.61 | 19.71 | 21.84 | 23.96 | 26.08 | 28.21 | 30.33 | 20W36 | 26.65 | -0.55 | -2.02% | 1.52 | 17.51 | 19.79 | 21.92 | 24.05 | 26.18 | 28.31 | 30.45 | 20W35 | 27.2 | -0.2 | -0.73% | 1.53 | 17.8 | 19.87 | 22 | 24.14 | 26.28 | 28.42 | 30.56 | 20W34 | 27.4 | +0.45 | +1.67% | 1.53 | 17.86 | 19.94 | 22.09 | 24.23 | 26.38 | 28.53 | 30.68 | 20W33 | 26.95 | +0.05 | +0.19% | 1.54 | 17.5 | 20.02 | 22.17 | 24.33 | 26.48 | 28.64 | 30.79 | 20W32 | 26.9 | -0.2 | -0.74% | 1.55 | 17.41 | 20.09 | 22.25 | 24.42 | 26.58 | 28.74 | 30.91 | 20W31 | 27.1 | -1.85 | -6.39% | 1.55 | 17.47 | 20.16 | 22.34 | 24.51 | 26.68 | 28.85 | 31.02 | 20W30 | 28.95 | -0.2 | -0.69% | 1.56 | 18.59 | 20.24 | 22.42 | 24.6 | 26.78 | 28.96 | 31.14 | 20W29 | 29.15 | +0.85 | +3% | 1.56 | 18.65 | 20.31 | 22.5 | 24.69 | 26.88 | 29.07 | 31.25 | 20W28 | 28.3 | +0.2 | +0.71% | 1.57 | 18.04 | 20.39 | 22.59 | 24.78 | 26.98 | 29.17 | 31.37 | 20W27 | 28.1 | +0.15 | +0.54% | 1.57 | 17.85 | 20.46 | 22.67 | 24.87 | 27.08 | 29.28 | 31.48 | 20W26 | 27.95 | +0.15 | +0.54% | 1.58 | 17.69 | 20.54 | 22.75 | 24.96 | 27.18 | 29.39 | 31.6 | 20W25 | 27.8 | +0.15 | +0.54% | 1.59 | 17.53 | 20.62 | 22.84 | 25.06 | 27.28 | 29.5 | 31.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 20W24 | 27.65 | -0.35 | -1.25% | 1.59 | 17.37 | 20.69 | 22.92 | 25.15 | 27.37 | 29.6 | 31.83 | 20W23 | 28 | +1.35 | +5.07% | 1.6 | 17.53 | 20.76 | 23 | 25.24 | 27.47 | 29.71 | 31.95 | 20W22 | 26.65 | -0.1 | -0.37% | 1.6 | 16.62 | 20.84 | 23.08 | 25.33 | 27.57 | 29.82 | 32.06 | 20W21 | 26.75 | -0.2 | -0.74% | 1.61 | 16.63 | 20.92 | 23.17 | 25.42 | 27.67 | 29.92 | 32.18 | 20W20 | 26.95 | +0.1 | +0.37% | 1.61 | 16.69 | 20.99 | 23.25 | 25.51 | 27.77 | 30.03 | 32.29 | 20W19 | 26.85 | -0.45 | -1.65% | 1.62 | 16.57 | 21.06 | 23.33 | 25.6 | 27.87 | 30.14 | 32.41 | 20W18 | 27.3 | +1.6 | +6.23% | 1.63 | 16.79 | 21.14 | 23.42 | 25.69 | 27.97 | 30.25 | 32.52 | 20W17 | 25.7 | -0.6 | -2.28% | 1.63 | 15.75 | 21.22 | 23.5 | 25.78 | 28.07 | 30.35 | 32.64 | 20W16 | 26.3 | +0.45 | +1.74% | 1.64 | 16.06 | 21.29 | 23.58 | 25.88 | 28.17 | 30.46 | 32.75 | 20W15 | 25.85 | +1.6 | +6.6% | 1.64 | 15.73 | 21.36 | 23.67 | 25.97 | 28.27 | 30.57 | 32.87 | 20W14 | 24.25 | +0.05 | +0.21% | 1.65 | 14.7 | 21.44 | 23.75 | 26.06 | 28.37 | 30.68 | 32.98 | 20W13 | 24.2 | +2.2 | +10% | 1.66 | 14.62 | 21.52 | 23.83 | 26.15 | 28.47 | 30.78 | 33.1 | 20W12 | 22 | -4.5 | -17% | 1.66 | 13.25 | 21.59 | 23.92 | 26.24 | 28.57 | 30.89 | 33.22 | 20W11 | 26.5 | -2.6 | -8.93% | 1.67 | 15.9 | 21.66 | 24 | 26.33 | 28.66 | 31 | 33.33 | 20W10 | 29.1 | +0.05 | +0.17% | 1.67 | 17.4 | 21.74 | 24.08 | 26.42 | 28.76 | 31.1 | 33.45 | 20W09 | 29.05 | -0.8 | -2.68% | 1.68 | 17.31 | 21.82 | 24.16 | 26.51 | 28.86 | 31.21 | 33.56 | 20W08 | 29.85 | +0.95 | +3.29% | 1.68 | 17.73 | 21.89 | 24.25 | 26.6 | 28.96 | 31.32 | 33.68 | 20W07 | 28.9 | +0.2 | +0.7% | 1.69 | 17.1 | 21.96 | 24.33 | 26.7 | 29.06 | 31.43 | 33.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 20W06 | 28.7 | +0.6 | +2.14% | 1.7 | 16.93 | 22.04 | 24.41 | 26.79 | 29.16 | 31.53 | 33.91 | 20W05 | 28.1 | -1.2 | -4.1% | 1.7 | 16.52 | 22.12 | 24.5 | 26.88 | 29.26 | 31.64 | 34.02 | 20W04 | 29.3 | +0.3 | +1.03% | 1.71 | 17.17 | 22.19 | 24.58 | 26.97 | 29.36 | 31.75 | 34.14 | 20W03 | 29 | +0.9 | +3.2% | 1.71 | 16.93 | 22.26 | 24.66 | 27.06 | 29.46 | 31.86 | 34.25 | 20W02 | 28.1 | +0.1 | +0.36% | 1.72 | 16.35 | 22.34 | 24.75 | 27.15 | 29.56 | 31.96 | 34.37 | 20W01 | 28 | +0.05 | +0.18% | 1.72 | 16.24 | 22.42 | 24.83 | 27.24 | 29.66 | 32.07 | 34.48 | 19W52 | 27.95 | +0.2 | +0.72% | 1.73 | 16.16 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W51 | 27.75 | +0.2 | +0.73% | 1.73 | 16.04 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W50 | 27.55 | +0.4 | +1.47% | 1.73 | 15.92 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W49 | 27.15 | +0.1 | +0.37% | 1.73 | 15.69 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W48 | 27.05 | -0.25 | -0.92% | 1.73 | 15.64 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W47 | 27.3 | +0.05 | +0.18% | 1.73 | 15.78 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W46 | 27.25 | -0.35 | -1.27% | 1.73 | 15.75 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W45 | 27.6 | +0.1 | +0.36% | 1.73 | 15.95 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W44 | 27.5 | +0.8 | +3% | 1.73 | 15.9 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W43 | 26.7 | +0.3 | +1.14% | 1.73 | 15.43 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W42 | 26.4 | +0.15 | +0.57% | 1.73 | 15.26 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W41 | 26.25 | +0.1 | +0.38% | 1.73 | 15.17 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 19W40 | 26.15 | -0.1 | -0.38% | 1.73 | 15.12 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W39 | 26.25 | -0.55 | -2.05% | 1.73 | 15.17 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W38 | 26.8 | +0.4 | +1.52% | 1.73 | 15.49 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W37 | 26.4 | +0.9 | +3.53% | 1.73 | 15.26 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W36 | 25.5 | +0.25 | +0.99% | 1.73 | 14.74 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W35 | 25.25 | +0.3 | +1.2% | 1.73 | 14.6 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W34 | 24.95 | -0.15 | -0.6% | 1.73 | 14.42 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W33 | 25.1 | -0.15 | -0.59% | 1.73 | 14.51 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W32 | 25.25 | 0 | 0% | 1.73 | 14.6 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W31 | 25.25 | -0.9 | -3.44% | 1.73 | 14.6 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W30 | 26.15 | -1.35 | -4.91% | 1.73 | 15.12 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W29 | 27.5 | +0.15 | +0.55% | 1.73 | 15.9 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W28 | 27.35 | +0.9 | +3.4% | 1.73 | 15.81 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W27 | 26.45 | +0.45 | +1.73% | 1.73 | 15.29 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W26 | 26 | -0.25 | -0.95% | 1.73 | 15.03 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W25 | 26.25 | +0.35 | +1.35% | 1.73 | 15.17 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W24 | 25.9 | -1.5 | -5.47% | 1.73 | 14.97 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W23 | 27.4 | 0 | 0% | 1.73 | 15.84 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | 19W22 | 27.4 | +1.3 | +4.98% | 1.73 | 15.84 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W21 | 26.1 | +0.95 | +3.78% | 1.73 | 15.09 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W20 | 25.15 | +0.15 | +0.6% | 1.73 | 14.54 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W19 | 25 | -0.3 | -1.19% | 1.73 | 14.45 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W18 | 25.3 | +0.55 | +2.22% | 1.73 | 14.62 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 | 19W17 | 24.75 | +0.65 | +2.7% | 1.73 | 14.31 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|