* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 60.2 | -0.1 | -0.17% | | | - | - | - | - | - | - |
24W12 | 60.3 | +0.3 | +0.5% | | | - | - | - | - | - | - |
24W11 | 60 | -0.3 | -0.5% | | | - | - | - | - | - | - |
24W10 | 60.3 | +0.1 | +0.17% | | | - | - | - | - | - | - |
24W09 | 60.2 | -0.1 | -0.17% | | | - | - | - | - | - | - |
24W08 | 60.3 | +0.1 | +0.17% | | | - | - | - | - | - | - |
24W07 | 60.2 | +0.1 | +0.17% | | | - | - | - | - | - | - |
24W06 | 60.1 | 0 | 0% | | | - | - | - | - | - | - |
24W05 | 60.1 | +0.1 | +0.17% | | | - | - | - | - | - | - |
24W04 | 60 | 0 | 0% | | | - | - | - | - | - | - |
24W03 | 60 | 0 | 0% | | | - | - | - | - | - | - |
24W02 | 60 | +0.1 | +0.17% | | | - | - | - | - | - | - |
24W01 | 59.9 | +0.3 | +0.5% | | | - | - | - | - | - | - |
23W52 | 59.6 | -0.1 | -0.17% | | | - | - | - | - | - | - |
23W51 | 59.7 | +0.1 | +0.17% | | | - | - | - | - | - | - |
23W50 | 59.6 | -0.3 | -0.5% | | | - | - | - | - | - | - |
23W49 | 59.9 | 0 | 0% | | | - | - | - | - | - | - |
23W48 | 59.9 | +0.2 | +0.34% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 59.7 | 0 | 0% | | | - | - | - | - | - | - |
23W46 | 59.7 | -0.2 | -0.33% | | | - | - | - | - | - | - |
23W45 | 59.9 | +0.2 | +0.34% | | | - | - | - | - | - | - |
23W44 | 59.7 | 0 | 0% | | | - | - | - | - | - | - |
23W43 | 59.7 | -0.2 | -0.33% | | | - | - | - | - | - | - |
23W42 | 59.9 | 0 | 0% | | | - | - | - | - | - | - |
23W41 | 59.9 | +0.2 | +0.34% | | | - | - | - | - | - | - |
23W40 | 59.7 | -0.3 | -0.5% | | | - | - | - | - | - | - |
23W39 | 60 | -0.1 | -0.17% | | | - | - | - | - | - | - |
23W38 | 60.1 | +0.1 | +0.17% | | | - | - | - | - | - | - |
23W37 | 60 | +0.1 | +0.17% | | | - | - | - | - | - | - |
23W36 | 59.9 | +0.3 | +0.5% | | | - | - | - | - | - | - |
23W35 | 59.6 | +0.4 | +0.68% | | | - | - | - | - | - | - |
23W34 | 59.2 | -0.1 | -0.17% | | | - | - | - | - | - | - |
23W33 | 59.3 | +0.1 | +0.17% | | | - | - | - | - | - | - |
23W32 | 59.2 | +0.2 | +0.34% | | | - | - | - | - | - | - |
23W31 | 59 | +0.1 | +0.17% | | | - | - | - | - | - | - |
23W30 | 58.9 | +0.3 | +0.51% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 58.6 | +0.3 | +0.51% | | | - | - | - | - | - | - |
23W28 | 58.3 | +0.4 | +0.69% | | | - | - | - | - | - | - |
23W27 | 57.9 | +0.2 | +0.35% | | | - | - | - | - | - | - |
23W26 | 57.7 | -1.7 | -2.86% | | | - | - | - | - | - | - |
23W25 | 59.4 | -0.2 | -0.34% | | | - | - | - | - | - | - |
23W24 | 59.6 | +0.1 | +0.17% | | | - | - | - | - | - | - |
23W23 | 59.5 | -0.3 | -0.5% | | | - | - | - | - | - | - |
23W22 | 59.8 | +0.3 | +0.5% | | | - | - | - | - | - | - |
23W21 | 59.5 | -0.4 | -0.67% | | | - | - | - | - | - | - |
23W20 | 59.9 | 0 | 0% | | | - | - | - | - | - | - |
23W19 | 59.9 | -0.2 | -0.33% | | | - | - | - | - | - | - |
23W18 | 60.1 | 0 | 0% | | | - | - | - | - | - | - |
23W17 | 60.1 | +0.2 | +0.33% | | | - | - | - | - | - | - |
23W16 | 59.9 | +0.1 | +0.17% | | | - | - | - | - | - | - |
23W15 | 59.8 | -0.1 | -0.17% | | | - | - | - | - | - | - |
23W14 | 59.9 | 0 | 0% | | | - | - | - | - | - | - |
23W13 | 59.9 | -0.1 | -0.17% | | | - | - | - | - | - | - |
23W12 | 60 | +0.7 | +1.18% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 59.3 | -0.3 | -0.5% | | | - | - | - | - | - | - |
23W10 | 59.6 | -0.2 | -0.33% | | | - | - | - | - | - | - |
23W09 | 59.8 | -0.2 | -0.33% | | | - | - | - | - | - | - |
23W08 | 60 | +1.4 | +2.39% | | | - | - | - | - | - | - |
23W07 | 58.6 | +1.9 | +3.35% | | | - | - | - | - | - | - |
23W06 | 56.7 | -0.3 | -0.53% | | | - | - | - | - | - | - |
23W05 | 57 | -0.2 | -0.35% | | | - | - | - | - | - | - |
23W03 | 57.2 | 0 | 0% | | | - | - | - | - | - | - |
23W02 | 57.2 | +0.2 | +0.35% | | | - | - | - | - | - | - |
23W01 | 57 | +0.4 | +0.71% | | | - | - | - | - | - | - |
22W53 | 56.6 | -0.1 | -0.18% | | | - | - | - | - | - | - |
22W52 | 56.7 | 0 | 0% | | | - | - | - | - | - | - |
22W51 | 56.7 | +0.1 | +0.18% | | | - | - | - | - | - | - |
22W50 | 56.6 | -0.7 | -1.22% | | | - | - | - | - | - | - |
22W49 | 57.3 | +0.5 | +0.88% | | | - | - | - | - | - | - |
22W48 | 56.8 | +0.3 | +0.53% | | | - | - | - | - | - | - |
22W47 | 56.5 | +1.2 | +2.17% | | | - | - | - | - | - | - |
22W46 | 55.3 | +0.3 | +0.55% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 55 | +0.3 | +0.55% | | | - | - | - | - | - | - |
22W44 | 54.7 | -1.1 | -1.97% | | | - | - | - | - | - | - |
22W43 | 55.8 | -2 | -3.46% | | | - | - | - | - | - | - |
22W42 | 57.8 | -0.9 | -1.53% | | | - | - | - | - | - | - |
22W41 | 58.7 | -0.2 | -0.34% | | | - | - | - | - | - | - |
22W40 | 58.9 | -0.3 | -0.51% | | | - | - | - | - | - | - |
22W39 | 59.2 | -0.6 | -1% | | | - | - | - | - | - | - |
22W38 | 59.8 | -0.2 | -0.33% | | | - | - | - | - | - | - |
22W37 | 60 | -0.5 | -0.83% | | | - | - | - | - | - | - |
22W36 | 60.5 | -0.1 | -0.17% | | | - | - | - | - | - | - |
22W35 | 60.6 | 0 | 0% | | | - | - | - | - | - | - |
22W34 | 60.6 | 0 | 0% | | | - | - | - | - | - | - |
22W33 | 60.6 | 0 | 0% | | | - | - | - | - | - | - |
22W32 | 60.6 | 0 | 0% | | | - | - | - | - | - | - |
22W31 | 60.6 | +0.2 | +0.33% | | | - | - | - | - | - | - |
22W30 | 60.4 | -0.1 | -0.17% | | | - | - | - | - | - | - |
22W29 | 60.5 | 0 | 0% | | | - | - | - | - | - | - |
22W28 | 60.5 | -2 | -3.2% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 62.5 | +0.2 | +0.32% | | | - | - | - | - | - | - |
22W26 | 62.3 | +0.1 | +0.16% | | | - | - | - | - | - | - |
22W25 | 62.2 | -0.2 | -0.32% | | | - | - | - | - | - | - |
22W24 | 62.4 | +0.1 | +0.16% | | | - | - | - | - | - | - |
22W23 | 62.3 | -0.1 | -0.16% | | | - | - | - | - | - | - |
22W22 | 62.4 | 0 | 0% | | | - | - | - | - | - | - |
22W21 | 62.4 | -0.1 | -0.16% | | | - | - | - | - | - | - |
22W20 | 62.5 | -0.1 | -0.16% | | | - | - | - | - | - | - |
22W19 | 62.6 | -0.1 | -0.16% | | | - | - | - | - | - | - |
22W18 | 62.7 | 0 | 0% | | | - | - | - | - | - | - |
22W17 | 62.7 | +0.2 | +0.32% | | | - | - | - | - | - | - |
22W16 | 62.5 | 0 | 0% | | | - | - | - | - | - | - |
22W15 | 62.5 | -0.3 | -0.48% | | | - | - | - | - | - | - |
22W14 | 62.8 | +0.1 | +0.16% | | | - | - | - | - | - | - |
22W13 | 62.7 | -0.1 | -0.16% | | | - | - | - | - | - | - |
22W12 | 62.8 | 0 | 0% | | | - | - | - | - | - | - |
22W11 | 62.8 | -0.2 | -0.32% | | | - | - | - | - | - | - |
22W10 | 63 | -0.2 | -0.32% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 63.2 | +0.1 | +0.16% | | | - | - | - | - | - | - |
22W08 | 63.1 | -0.2 | -0.32% | | | - | - | - | - | - | - |
22W07 | 63.3 | +0.2 | +0.32% | | | - | - | - | - | - | - |
22W05 | 63.1 | +0.1 | +0.16% | | | - | - | - | - | - | - |
22W04 | 63 | -0.1 | -0.16% | | | - | - | - | - | - | - |
22W03 | 63.1 | 0 | 0% | | | - | - | - | - | - | - |
22W02 | 63.1 | +0.2 | +0.32% | | | - | - | - | - | - | - |
22W01 | 62.9 | -0.2 | -0.32% | | | - | - | - | - | - | - |
21W52 | 63.1 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W51 | 63 | 0 | 0% | | | - | - | - | - | - | - |
21W50 | 63 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W49 | 62.9 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W48 | 62.8 | -0.1 | -0.16% | | | - | - | - | - | - | - |
21W47 | 62.9 | +0.4 | +0.64% | | | - | - | - | - | - | - |
21W46 | 62.5 | -0.1 | -0.16% | | | - | - | - | - | - | - |
21W45 | 62.6 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W44 | 62.5 | +0.2 | +0.32% | | | - | - | - | - | - | - |
21W43 | 62.3 | +0.1 | +0.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 62.2 | 0 | 0% | | | - | - | - | - | - | - |
21W41 | 62.2 | +0.2 | +0.32% | | | - | - | - | - | - | - |
21W40 | 62 | 0 | 0% | | | - | - | - | - | - | - |
21W39 | 62 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W38 | 61.9 | 0 | 0% | | | - | - | - | - | - | - |
21W37 | 61.9 | -0.1 | -0.16% | | | - | - | - | - | - | - |
21W36 | 62 | +0.4 | +0.65% | | | - | - | - | - | - | - |
21W35 | 61.6 | +0.4 | +0.65% | | | - | - | - | - | - | - |
21W34 | 61.2 | 0 | 0% | | | - | - | - | - | - | - |
21W33 | 61.2 | +0.3 | +0.49% | | | - | - | - | - | - | - |
21W32 | 60.9 | +0.3 | +0.5% | | | - | - | - | - | - | - |
21W31 | 60.6 | -1.9 | -3.04% | | | - | - | - | - | - | - |
21W30 | 62.5 | -0.4 | -0.64% | | | - | - | - | - | - | - |
21W29 | 62.9 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W28 | 62.8 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W27 | 62.7 | +0.3 | +0.48% | | | - | - | - | - | - | - |
21W26 | 62.4 | -0.1 | -0.16% | | | - | - | - | - | - | - |
21W25 | 62.5 | +0.1 | +0.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 62.4 | 0 | 0% | | | - | - | - | - | - | - |
21W23 | 62.4 | 0 | 0% | | | - | - | - | - | - | - |
21W22 | 62.4 | +0.3 | +0.48% | | | - | - | - | - | - | - |
21W21 | 62.1 | +0.4 | +0.65% | | | - | - | - | - | - | - |
21W20 | 61.7 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W19 | 61.6 | -0.1 | -0.16% | | | - | - | - | - | - | - |
21W18 | 61.7 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W17 | 61.6 | -0.2 | -0.32% | | | - | - | - | - | - | - |
21W16 | 61.8 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W15 | 61.7 | 0 | 0% | | | - | - | - | - | - | - |
21W14 | 61.7 | -0.1 | -0.16% | | | - | - | - | - | - | - |
21W13 | 61.8 | 0 | 0% | | | - | - | - | - | - | - |
21W12 | 61.8 | -0.1 | -0.16% | | | - | - | - | - | - | - |
21W11 | 61.9 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W10 | 61.8 | -0.2 | -0.32% | | | - | - | - | - | - | - |
21W09 | 62 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W08 | 61.9 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W06 | 61.8 | -0.1 | -0.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 61.9 | 0 | 0% | | | - | - | - | - | - | - |
21W04 | 61.9 | -0.2 | -0.32% | | | - | - | - | - | - | - |
21W03 | 62.1 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W02 | 62 | +0.2 | +0.32% | | | - | - | - | - | - | - |
21W01 | 61.8 | -0.3 | -0.48% | | | - | - | - | - | - | - |
20W52 | 62.1 | 0 | 0% | | | - | - | - | - | - | - |
20W51 | 62.1 | 0 | 0% | | | - | - | - | - | - | - |
20W50 | 62.1 | 0 | 0% | | | - | - | - | - | - | - |
20W49 | 62.1 | +0.1 | +0.16% | | | - | - | - | - | - | - |
20W48 | 62 | 0 | 0% | | | - | - | - | - | - | - |
20W47 | 62 | -0.1 | -0.16% | | | - | - | - | - | - | - |
20W46 | 62.1 | -0.1 | -0.16% | | | - | - | - | - | - | - |
20W45 | 62.2 | +0.2 | +0.32% | | | - | - | - | - | - | - |
20W44 | 62 | -0.1 | -0.16% | | | - | - | - | - | - | - |
20W43 | 62.1 | -0.1 | -0.16% | | | - | - | - | - | - | - |
20W42 | 62.2 | +0.1 | +0.16% | | | - | - | - | - | - | - |
20W41 | 62.1 | -0.1 | -0.16% | | | - | - | - | - | - | - |
20W40 | 62.2 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 62.2 | -0.3 | -0.48% | | | - | - | - | - | - | - |
20W38 | 62.5 | -0.3 | -0.48% | | | - | - | - | - | - | - |
20W37 | 62.8 | -0.2 | -0.32% | | | - | - | - | - | - | - |
20W36 | 63 | 0 | 0% | | | - | - | - | - | - | - |
20W35 | 63 | 0 | 0% | | | - | - | - | - | - | - |
20W34 | 63 | -0.1 | -0.16% | | | - | - | - | - | - | - |
20W33 | 63.1 | +0.1 | +0.16% | | | - | - | - | - | - | - |
20W32 | 63 | 0 | 0% | | | - | - | - | - | - | - |
20W31 | 63 | 0 | 0% | | | - | - | - | - | - | - |
20W30 | 63 | +0.1 | +0.16% | | | - | - | - | - | - | - |
20W29 | 62.9 | 0 | 0% | | | - | - | - | - | - | - |
20W28 | 62.9 | -0.1 | -0.16% | | | - | - | - | - | - | - |
20W27 | 63 | -1.4 | -2.17% | | | - | - | - | - | - | - |
20W26 | 64.4 | -0.2 | -0.31% | | | - | - | - | - | - | - |
20W25 | 64.6 | +0.2 | +0.31% | | | - | - | - | - | - | - |
20W24 | 64.4 | +0.2 | +0.31% | | | - | - | - | - | - | - |
20W23 | 64.2 | +0.3 | +0.47% | | | - | - | - | - | - | - |
20W22 | 63.9 | +0.1 | +0.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 63.8 | +0.1 | +0.16% | | | - | - | - | - | - | - |
20W20 | 63.7 | 0 | 0% | | | - | - | - | - | - | - |
20W19 | 63.7 | +0.7 | +1.11% | | | - | - | - | - | - | - |
20W18 | 63 | +0.5 | +0.8% | | | - | - | - | - | - | - |
20W17 | 62.5 | +0.1 | +0.16% | | | - | - | - | - | - | - |
20W16 | 62.4 | +0.9 | +1.46% | | | - | - | - | - | - | - |
20W15 | 61.5 | +0.5 | +0.82% | | | - | - | - | - | - | - |
20W14 | 61 | +0.4 | +0.66% | | | - | - | - | - | - | - |
20W13 | 60.6 | +0.1 | +0.17% | | | - | - | - | - | - | - |
20W12 | 60.5 | -3.1 | -4.87% | | | - | - | - | - | - | - |
20W11 | 63.6 | -1.3 | -2% | | | - | - | - | - | - | - |
20W10 | 64.9 | 0 | 0% | | | - | - | - | - | - | - |
20W09 | 64.9 | +0.1 | +0.15% | | | - | - | - | - | - | - |
20W08 | 64.8 | +0.1 | +0.15% | | | - | - | - | - | - | - |
20W07 | 64.7 | +0.2 | +0.31% | | | - | - | - | - | - | - |
20W06 | 64.5 | +0.3 | +0.47% | | | - | - | - | - | - | - |
20W05 | 64.2 | +0.1 | +0.16% | | | - | - | - | - | - | - |
20W04 | 64.1 | -0.1 | -0.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 64.2 | 0 | 0% | | | - | - | - | - | - | - |
20W02 | 64.2 | 0 | 0% | | | - | - | - | - | - | - |
20W01 | 64.2 | +0.1 | +0.16% | | | - | - | - | - | - | - |
19W52 | 64.1 | 0 | 0% | | | - | - | - | - | - | - |
19W51 | 64.1 | +0.3 | +0.47% | | | - | - | - | - | - | - |
19W50 | 63.8 | +0.1 | +0.16% | | | - | - | - | - | - | - |
19W49 | 63.7 | 0 | 0% | | | - | - | - | - | - | - |
19W48 | 63.7 | -0.1 | -0.16% | | | - | - | - | - | - | - |
19W47 | 63.8 | +0.1 | +0.16% | | | - | - | - | - | - | - |
19W46 | 63.7 | 0 | 0% | | | - | - | - | - | - | - |
19W45 | 63.7 | 0 | 0% | | | - | - | - | - | - | - |
19W44 | 63.7 | -0.1 | -0.16% | | | - | - | - | - | - | - |
19W43 | 63.8 | 0 | 0% | | | - | - | - | - | - | - |
19W42 | 63.8 | 0 | 0% | | | - | - | - | - | - | - |
19W41 | 63.8 | +0.2 | +0.31% | | | - | - | - | - | - | - |
19W40 | 63.6 | 0 | 0% | | | - | - | - | - | - | - |
19W39 | 63.6 | +0.1 | +0.16% | | | - | - | - | - | - | - |
19W38 | 63.5 | +0.2 | +0.32% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 63.3 | -0.1 | -0.16% | | | - | - | - | - | - | - |
19W36 | 63.4 | +0.1 | +0.16% | | | - | - | - | - | - | - |
19W35 | 63.3 | 0 | 0% | | | - | - | - | - | - | - |
19W34 | 63.3 | +0.6 | +0.96% | | | - | - | - | - | - | - |
19W33 | 62.7 | +0.1 | +0.16% | | | - | - | - | - | - | - |
19W32 | 62.6 | +0.1 | +0.16% | | | - | - | - | - | - | - |
19W31 | 62.5 | +0.2 | +0.32% | | | - | - | - | - | - | - |
19W30 | 62.3 | +0.1 | +0.16% | | | - | - | - | - | - | - |
19W29 | 62.2 | -0.1 | -0.16% | | | - | - | - | - | - | - |
19W28 | 62.3 | 0 | 0% | | | - | - | - | - | - | - |
19W27 | 62.3 | -1.7 | -2.66% | | | - | - | - | - | - | - |
19W26 | 64 | -0.1 | -0.16% | | | - | - | - | - | - | - |
19W25 | 64.1 | 0 | 0% | | | - | - | - | - | - | - |
19W24 | 64.1 | 0 | 0% | | | - | - | - | - | - | - |
19W23 | 64.1 | 0 | 0% | | | - | - | - | - | - | - |
19W22 | 64.1 | -0.1 | -0.16% | | | - | - | - | - | - | - |
19W21 | 64.2 | +0.1 | +0.16% | | | - | - | - | - | - | - |
19W20 | 64.1 | -0.2 | -0.31% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 64.3 | 0 | 0% | | | - | - | - | - | - | - |
19W18 | 64.3 | 0 | 0% | | | - | - | - | - | - | - |
19W17 | 64.3 | +0.4 | +0.63% | | | - | - | - | - | - | - |
19W16 | 63.9 | -0.3 | -0.47% | | | - | - | - | - | - | - |
19W15 | 64.2 | 0 | 0% | | | - | - | - | - | - | - |
19W14 | 64.2 | +0.1 | +0.16% | | | - | - | - | - | - | - |