(2882) 國泰金本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
24W16	47.45	-1.6	-3.26%	3.24	14.65	25.92	28.51	31.1	33.7	36.29	38.88
24W15	49.05	+1	+2.08%	3.24	15.14	25.92	28.51	31.1	33.7	36.29	38.88
24W14	48.05	-0.6	-1.23%	3.24	14.83	25.92	28.51	31.1	33.7	36.29	38.88
24W13	48.65	+0.1	+0.21%	3.24	15.02	25.92	28.51	31.1	33.7	36.29	38.88
24W12	48.55	+0.9	+1.89%	3.24	14.98	25.92	28.51	31.1	33.7	36.29	38.88
24W11	47.65	+2.35	+5.19%	3.24	14.71	25.92	28.51	31.1	33.7	36.29	38.88
24W10	45.3	+0.65	+1.46%	3.24	13.98	25.92	28.51	31.1	33.7	36.29	38.88
24W09	44.65	+0.2	+0.45%	3.24	13.78	25.92	28.51	31.1	33.7	36.29	38.88
24W08	44.45	-0.1	-0.22%	3.24	13.72	25.92	28.51	31.1	33.7	36.29	38.88
24W07	44.55	+0.65	+1.48%	3.24	13.75	25.92	28.51	31.1	33.7	36.29	38.88
24W06	43.9	-0.2	-0.45%	3.24	13.55	25.92	28.51	31.1	33.7	36.29	38.88
24W05	44.1	-0.4	-0.9%	3.24	13.61	25.92	28.51	31.1	33.7	36.29	38.88
24W04	44.5	+0.7	+1.6%	3.24	13.73	25.92	28.51	31.1	33.7	36.29	38.88
24W03	43.8	-0.7	-1.57%	3.24	13.52	25.92	28.51	31.1	33.7	36.29	38.88
24W02	44.5	-0.35	-0.78%	3.24	13.73	25.92	28.51	31.1	33.7	36.29	38.88
24W01	44.85	-0.9	-1.97%	3.24	13.84	25.92	28.51	31.1	33.7	36.29	38.88
23W52	45.75	+1.1	+2.46%	3.24	14.12	25.92	28.51	31.1	33.7	36.29	38.88
23W51	44.65	-1.2	-2.62%	3.23	13.84	25.82	28.4	30.98	33.56	36.14	38.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W50	45.85	+1	+2.23%	3.21	14.27	25.71	28.28	30.86	33.43	36	38.57
23W49	44.85	-1.2	-2.61%	3.2	14.01	25.61	28.17	30.73	33.29	35.85	38.41
23W48	46.05	-0.25	-0.54%	3.19	14.44	25.51	28.06	30.61	33.16	35.71	38.26
23W47	46.3	+0.5	+1.09%	3.18	14.58	25.4	27.94	30.48	33.02	35.56	38.1
23W46	45.8	+0.85	+1.89%	3.16	14.48	25.3	27.83	30.36	32.89	35.42	37.95
23W45	44.95	-0.4	-0.88%	3.15	14.27	25.2	27.71	30.23	32.75	35.27	37.79
23W44	45.35	+1.15	+2.6%	3.14	14.46	25.09	27.6	30.11	32.62	35.13	37.64
23W43	44.2	-0.5	-1.12%	3.12	14.15	24.99	27.49	29.99	32.48	34.98	37.48
23W42	44.7	-0.6	-1.32%	3.11	14.37	24.88	27.37	29.86	32.35	34.84	37.33
23W41	45.3	+0.75	+1.68%	3.1	14.62	24.78	27.26	29.74	32.22	34.69	37.17
23W40	44.55	0	0%	3.08	14.44	24.68	27.15	29.61	32.08	34.55	37.02
23W39	44.55	-0.15	-0.34%	3.07	14.5	24.57	27.03	29.49	31.95	34.4	36.86
23W38	44.7	-1.95	-4.18%	3.06	14.61	24.47	26.92	29.36	31.81	34.26	36.71
23W37	46.65	+0.35	+0.76%	3.05	15.32	24.37	26.8	29.24	31.68	34.11	36.55
23W36	46.3	-0.3	-0.64%	3.03	15.27	24.26	26.69	29.12	31.54	33.97	36.4
23W35	46.6	+2.1	+4.72%	3.02	15.43	24.16	26.58	28.99	31.41	33.82	36.24
23W34	44.5	-0.7	-1.55%	3.01	14.8	24.06	26.46	28.87	31.27	33.68	36.08
23W33	45.2	-1.25	-2.69%	2.99	15.1	23.95	26.35	28.74	31.14	33.53	35.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W32	46.45	+0.15	+0.32%	2.98	15.58	23.85	26.23	28.62	31	33.39	35.77
23W31	46.3	+0.55	+1.2%	2.97	15.6	23.75	26.12	28.5	30.87	33.24	35.62
23W30	45.75	+1.35	+3.04%	2.96	15.48	23.64	26.01	28.37	30.74	33.1	35.46
23W29	44.4	+0.3	+0.68%	2.94	15.09	23.54	25.89	28.25	30.6	32.95	35.31
23W28	44.1	+1.85	+4.38%	2.93	15.05	23.44	25.78	28.12	30.47	32.81	35.15
23W27	42.25	-0.9	-2.09%	2.92	14.49	23.33	25.66	28	30.33	32.66	35
23W26	43.15	-1.25	-2.82%	2.9	14.86	23.23	25.55	27.87	30.2	32.52	34.84
23W25	44.4	+0.5	+1.14%	2.89	15.36	23.12	25.44	27.75	30.06	32.37	34.69
23W24	43.9	-0.7	-1.57%	2.88	15.26	23.02	25.32	27.63	29.93	32.23	34.53
23W23	44.6	+0.15	+0.34%	2.86	15.57	22.92	25.21	27.5	29.79	32.08	34.38
23W22	44.45	+0.55	+1.25%	2.85	15.59	22.81	25.1	27.38	29.66	31.94	34.22
23W21	43.9	-1.25	-2.77%	2.84	15.46	22.71	24.98	27.25	29.52	31.79	34.07
23W20	45.15	+2.5	+5.86%	2.83	15.98	22.61	24.87	27.13	29.39	31.65	33.91
23W19	42.65	0	0%	2.81	15.16	22.5	24.75	27	29.25	31.5	33.76
23W18	42.65	+0.2	+0.47%	2.8	15.23	22.4	24.64	26.88	29.12	31.36	33.6
23W17	42.45	-0.25	-0.59%	2.79	15.23	22.3	24.53	26.76	28.99	31.22	33.44
23W16	42.7	-0.45	-1.04%	2.77	15.39	22.19	24.41	26.63	28.85	31.07	33.29
23W15	43.15	+0.9	+2.13%	2.76	15.63	22.09	24.3	26.51	28.72	30.93	33.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W14	42.25	+0.45	+1.08%	2.75	15.37	21.99	24.18	26.38	28.58	30.78	32.98
23W13	41.8	+0.5	+1.21%	2.74	15.28	21.88	24.07	26.26	28.45	30.64	32.82
23W12	41.3	+0.3	+0.73%	2.72	15.17	21.78	23.96	26.13	28.31	30.49	32.67
23W11	41	-1.7	-3.98%	2.71	15.13	21.68	23.84	26.01	28.18	30.35	32.51
23W10	42.7	-0.2	-0.47%	2.7	15.84	21.57	23.73	25.89	28.04	30.2	32.36
23W09	42.9	-0.55	-1.27%	2.68	15.99	21.47	23.62	25.76	27.91	30.06	32.2
23W08	43.45	-0.55	-1.25%	2.67	16.27	21.36	23.5	25.64	27.77	29.91	32.05
23W07	44	+1.35	+3.17%	2.66	16.56	21.26	23.39	25.51	27.64	29.77	31.89
23W06	42.65	-0.65	-1.5%	2.64	16.13	21.16	23.27	25.39	27.5	29.62	31.74
23W05	43.3	+1.3	+3.1%	2.63	16.45	21.05	23.16	25.26	27.37	29.48	31.58
23W03	42	+0.2	+0.48%	2.62	16.04	20.95	23.05	25.14	27.24	29.33	31.43
23W02	41.8	+1.05	+2.58%	2.61	16.04	20.85	22.93	25.02	27.1	29.19	31.27
23W01	40.75	+0.75	+1.88%	2.59	15.72	20.74	22.82	24.89	26.97	29.04	31.12
22W53	40	-1.15	-2.79%	2.58	15.5	20.64	22.7	24.77	26.83	28.9	30.96
22W52	41.15	+0.95	+2.36%	2.73	15.08	21.83	24.02	26.2	28.38	30.57	32.75
22W51	40.2	-0.9	-2.19%	2.88	13.97	23.03	25.33	27.63	29.94	32.24	34.54
22W50	41.1	-2.9	-6.59%	3.03	13.57	24.22	26.64	29.07	31.49	33.91	36.33
22W49	44	+1.45	+3.41%	3.18	13.85	25.42	27.96	30.5	33.04	35.58	38.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W48	42.55	+0.65	+1.55%	3.33	12.79	26.61	29.27	31.93	34.59	37.25	39.91
22W47	41.9	0	0%	3.48	12.06	27.8	30.58	33.36	36.14	38.92	41.7
22W46	41.9	+2.95	+7.57%	3.62	11.56	29	31.9	34.8	37.7	40.6	43.5
22W45	38.95	+0.7	+1.83%	3.77	10.32	30.19	33.21	36.23	39.25	42.27	45.29
22W44	38.25	+1.7	+4.65%	3.92	9.75	31.38	34.52	37.66	40.8	43.94	47.08
22W43	36.55	-1.1	-2.92%	4.07	8.98	32.58	35.84	39.09	42.35	45.61	48.87
22W42	37.65	-2.85	-7.04%	4.22	8.92	33.77	37.15	40.53	43.9	47.28	50.66
22W41	40.5	+0.55	+1.38%	4.37	9.27	34.97	38.46	41.96	45.46	48.95	52.45
22W40	39.95	-2.15	-5.11%	4.52	8.84	36.16	39.78	43.39	47.01	50.62	54.24
22W39	42.1	-0.7	-1.64%	4.67	9.02	37.35	41.09	44.82	48.56	52.3	56.03
22W38	42.8	-0.35	-0.81%	4.82	8.88	38.55	42.4	46.26	50.11	53.97	57.82
22W37	43.15	-0.9	-2.04%	4.97	8.69	39.74	43.72	47.69	51.66	55.64	59.61
22W36	44.05	-2.7	-5.78%	5.12	8.61	40.94	45.03	49.12	53.22	57.31	61.4
22W35	46.75	-0.75	-1.58%	5.27	8.88	42.13	46.34	50.56	54.77	58.98	63.19
22W34	47.5	+0.25	+0.53%	5.42	8.77	43.32	47.66	51.99	56.32	60.65	64.98
22W33	47.25	+1.5	+3.28%	5.56	8.49	44.52	48.97	53.42	57.87	62.32	66.78
22W32	45.75	+0.25	+0.55%	5.71	8.01	45.71	50.28	54.85	59.42	64	68.57
22W31	45.5	+0.5	+1.11%	5.86	7.76	46.9	51.6	56.29	60.98	65.67	70.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W30	45	+0.85	+1.93%	6.01	7.48	48.1	52.91	57.72	62.53	67.34	72.15
22W29	44.15	-0.65	-1.45%	6.16	7.17	49.29	54.22	59.15	64.08	69.01	73.94
22W28	44.8	-4.9	-9.86%	6.31	7.1	50.49	55.53	60.58	65.63	70.68	75.73
22W27	49.7	-3.7	-6.93%	6.46	7.69	51.68	56.85	62.02	67.18	72.35	77.52
22W26	53.4	+0.4	+0.75%	6.61	8.08	52.87	58.16	63.45	68.74	74.02	79.31
22W25	53	-1.8	-3.28%	6.76	7.84	54.07	59.47	64.88	70.29	75.69	81.1
22W24	54.8	+0.3	+0.55%	6.91	7.93	55.26	60.79	66.31	71.84	77.37	82.89
22W23	54.5	+1.9	+3.61%	7.06	7.72	56.46	62.1	67.75	73.39	79.04	84.68
22W22	52.6	-0.3	-0.57%	7.21	7.3	57.65	63.41	69.18	74.94	80.71	86.47
22W21	52.9	-1.4	-2.58%	7.36	7.19	58.84	64.73	70.61	76.5	82.38	88.26
22W20	54.3	-6.9	-11.3%	7.5	7.24	60.04	66.04	72.04	78.05	84.05	90.06
22W19	61.2	-1.3	-2.08%	7.65	8	61.23	67.35	73.48	79.6	85.72	91.85
22W18	62.5	-1.7	-2.65%	7.8	8.01	62.42	68.67	74.91	81.15	87.39	93.64
22W17	64.2	+0.2	+0.31%	7.95	8.07	63.62	69.98	76.34	82.7	89.07	95.43
22W16	64	-1	-1.54%	8.1	7.9	64.81	71.29	77.77	84.26	90.74	97.22
22W15	65	0	0%	8.25	7.88	66.01	72.61	79.21	85.81	92.41	99.01
22W14	65	+1.5	+2.36%	8.4	7.74	67.2	73.92	80.64	87.36	94.08	100.8
22W13	63.5	+0.2	+0.32%	8.55	7.43	68.39	75.23	82.07	88.91	95.75	102.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W12	63.3	+3	+4.98%	8.7	7.28	69.59	76.55	83.51	90.46	97.42	104.4
22W11	60.3	-0.9	-1.47%	8.85	6.82	70.78	77.86	84.94	92.02	99.09	106.2
22W10	61.2	-1.1	-1.77%	9	6.8	71.98	79.17	86.37	93.57	100.8	108
22W09	62.3	-2.3	-3.56%	9.15	6.81	73.17	80.49	87.8	95.12	102.4	109.8
22W08	64.6	-1	-1.52%	9.3	6.95	74.36	81.8	89.24	96.67	104.1	111.5
22W07	65.6	+2.3	+3.63%	9.44	6.95	75.56	83.11	90.67	98.22	105.8	113.3
22W05	63.3	-1.1	-1.71%	9.59	6.6	76.75	84.43	92.1	99.78	107.5	115.1
22W04	64.4	-3.3	-4.87%	9.74	6.61	77.94	85.74	93.53	101.3	109.1	116.9
22W03	67.7	+5.7	+9.19%	9.89	6.84	79.14	87.05	94.97	102.9	110.8	118.7
22W02	62	-0.5	-0.8%	10.04	6.17	80.33	88.37	96.4	104.4	112.5	120.5
22W01	62.5	+1.4	+2.29%	10.19	6.13	81.53	89.68	97.83	106	114.1	122.3
21W52	61.1	+0.6	+0.99%	10.34	5.91	82.72	90.99	99.26	107.5	115.8	124.1
21W51	60.5	0	0%	10.24	5.91	81.95	90.14	98.34	106.5	114.7	122.9
21W50	60.5	+0.6	+1%	10.15	5.96	81.17	89.29	97.41	105.5	113.6	121.8
21W49	59.9	-0.3	-0.5%	10.05	5.96	80.4	88.44	96.48	104.5	112.6	120.6
21W48	60.2	-1.6	-2.59%	9.95	6.05	79.63	87.59	95.55	103.5	111.5	119.4
21W47	61.8	+2.9	+4.92%	9.86	6.27	78.85	86.74	94.62	102.5	110.4	118.3
21W46	58.9	+0.4	+0.68%	9.76	6.03	78.08	85.89	93.7	101.5	109.3	117.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W45	58.5	+0.4	+0.69%	9.66	6.05	77.31	85.04	92.77	100.5	108.2	116
21W44	58.1	-0.2	-0.34%	9.57	6.07	76.53	84.19	91.84	99.49	107.1	114.8
21W43	58.3	0	0%	9.47	6.16	75.76	83.34	90.91	98.49	106.1	113.6
21W42	58.3	+1.2	+2.1%	9.37	6.22	74.99	82.49	89.98	97.48	105	112.5
21W41	57.1	+0.2	+0.35%	9.28	6.16	74.21	81.63	89.06	96.48	103.9	111.3
21W40	56.9	-0.9	-1.56%	9.18	6.2	73.44	80.78	88.13	95.47	102.8	110.2
21W39	57.8	-1.1	-1.87%	9.08	6.36	72.67	79.93	87.2	94.47	101.7	109
21W38	58.9	-0.3	-0.51%	8.99	6.55	71.89	79.08	86.27	93.46	100.7	107.8
21W37	59.2	-0.4	-0.67%	8.89	6.66	71.12	78.23	85.34	92.46	99.57	106.7
21W36	59.6	+1.9	+3.29%	8.79	6.78	70.35	77.38	84.42	91.45	98.49	105.5
21W35	57.7	+4	+7.45%	8.7	6.63	69.57	76.53	83.49	90.45	97.4	104.4
21W34	53.7	-1.3	-2.36%	8.6	6.24	68.8	75.68	82.56	89.44	96.32	103.2
21W33	55	-0.1	-0.18%	8.5	6.47	68.03	74.83	81.63	88.43	95.24	102
21W32	55.1	+0.8	+1.47%	8.41	6.55	67.25	73.98	80.7	87.43	94.15	100.9
21W31	54.3	-6	-9.95%	8.31	6.53	66.48	73.13	79.78	86.42	93.07	99.72
21W30	60.3	+0.5	+0.84%	8.21	7.34	65.71	72.28	78.85	85.42	91.99	98.56
21W29	59.8	+6	+11.2%	8.12	7.37	64.93	71.43	77.92	84.41	90.91	97.4
21W28	53.8	-0.1	-0.19%	8.02	6.71	64.16	70.58	76.99	83.41	89.82	96.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W27	53.9	-0.4	-0.74%	7.92	6.8	63.39	69.73	76.06	82.4	88.74	95.08
21W26	54.3	+0.7	+1.31%	7.83	6.94	62.61	68.87	75.14	81.4	87.66	93.92
21W25	53.6	-0.9	-1.65%	7.73	6.93	61.84	68.02	74.21	80.39	86.58	92.76
21W24	54.5	-0.5	-0.91%	7.63	7.14	61.07	67.17	73.28	79.39	85.49	91.6
21W23	55	-0.5	-0.9%	7.54	7.3	60.29	66.32	72.35	78.38	84.41	90.44
21W22	55.5	+1.3	+2.4%	7.44	7.46	59.52	65.47	71.42	77.38	83.33	89.28
21W21	54.2	+2.7	+5.24%	7.34	7.38	58.75	64.62	70.5	76.37	82.25	88.12
21W20	51.5	-3.6	-6.53%	7.25	7.11	57.97	63.77	69.57	75.37	81.16	86.96
21W19	55.1	+2.8	+5.35%	7.15	7.71	57.2	62.92	68.64	74.36	80.08	85.8
21W18	52.3	+1.4	+2.75%	7.05	7.41	56.43	62.07	67.71	73.35	79	84.64
21W17	50.9	+1.05	+2.11%	6.96	7.32	55.65	61.22	66.78	72.35	77.91	83.48
21W16	49.85	+2.6	+5.5%	6.86	7.27	54.88	60.37	65.86	71.34	76.83	82.32
21W15	47.25	-0.7	-1.46%	6.76	6.99	54.11	59.52	64.93	70.34	75.75	81.16
21W14	47.95	+0.35	+0.74%	6.67	7.19	53.33	58.67	64	69.33	74.67	80
21W13	47.6	+3	+6.73%	6.57	7.25	52.56	57.82	63.07	68.33	73.58	78.84
21W12	44.6	-1.3	-2.83%	6.47	6.89	51.79	56.97	62.14	67.32	72.5	77.68
21W11	45.9	+3.35	+7.87%	6.38	7.2	51.01	56.11	61.22	66.32	71.42	76.52
21W10	42.55	+0.6	+1.43%	6.28	6.78	50.24	55.26	60.29	65.31	70.34	75.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W09	41.95	+0.1	+0.24%	6.18	6.78	49.47	54.41	59.36	64.31	69.25	74.2
21W08	41.85	+1.25	+3.08%	6.09	6.88	48.69	53.56	58.43	63.3	68.17	73.04
21W06	40.6	+0.7	+1.75%	5.99	6.78	47.92	52.71	57.5	62.3	67.09	71.88
21W05	39.9	-0.65	-1.6%	5.89	6.77	47.15	51.86	56.58	61.29	66.01	70.72
21W04	40.55	-1.25	-2.99%	5.8	7	46.37	51.01	55.65	60.29	64.92	69.56
21W03	41.8	-1.05	-2.45%	5.7	7.33	45.6	50.16	54.72	59.28	63.84	68.4
21W02	42.85	+0.6	+1.42%	5.6	7.65	44.83	49.31	53.79	58.27	62.76	67.24
21W01	42.25	+1.1	+2.67%	5.51	7.67	44.05	48.46	52.86	57.27	61.67	66.08
20W52	41.15	-0.05	-0.12%	5.41	7.61	43.28	47.61	51.94	56.26	60.59	64.92
20W51	41.2	-0.75	-1.79%	5.4	7.63	43.18	47.5	51.82	56.13	60.45	64.77
20W50	41.95	+1.2	+2.94%	5.38	7.79	43.08	47.39	51.7	56	60.31	64.62
20W49	40.75	-0.6	-1.45%	5.37	7.58	42.98	47.28	51.58	55.87	60.17	64.47
20W48	41.35	+0.05	+0.12%	5.36	7.71	42.88	47.17	51.46	55.74	60.03	64.32
20W47	41.3	+0.75	+1.85%	5.35	7.72	42.78	47.06	51.34	55.61	59.89	64.17
20W46	40.55	+1.25	+3.18%	5.34	7.6	42.68	46.95	51.22	55.48	59.75	64.02
20W45	39.3	+0.9	+2.34%	5.32	7.38	42.58	46.84	51.1	55.35	59.61	63.87
20W44	38.4	-0.2	-0.52%	5.31	7.23	42.48	46.73	50.98	55.22	59.47	63.72
20W43	38.6	+0.45	+1.18%	5.3	7.29	42.38	46.62	50.86	55.09	59.33	63.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W42	38.15	-0.3	-0.78%	5.28	7.22	42.28	46.51	50.74	54.96	59.19	63.42
20W41	38.45	-0.15	-0.39%	5.27	7.29	42.18	46.4	50.62	54.83	59.05	63.27
20W40	38.6	+0.5	+1.31%	5.26	7.34	42.08	46.29	50.5	54.7	58.91	63.12
20W39	38.1	-1.4	-3.54%	5.25	7.26	41.98	46.18	50.38	54.57	58.77	62.97
20W38	39.5	-0.4	-1%	5.24	7.55	41.88	46.07	50.26	54.44	58.63	62.82
20W37	39.9	+0.45	+1.14%	5.22	7.64	41.78	45.96	50.14	54.31	58.49	62.67
20W36	39.45	-0.5	-1.25%	5.21	7.57	41.68	45.85	50.02	54.18	58.35	62.52
20W35	39.95	+0.1	+0.25%	5.2	7.69	41.58	45.74	49.9	54.05	58.21	62.37
20W34	39.85	-0.45	-1.12%	5.18	7.69	41.48	45.63	49.78	53.92	58.07	62.22
20W33	40.3	+0.45	+1.13%	5.17	7.79	41.38	45.52	49.66	53.79	57.93	62.07
20W32	39.85	+0.25	+0.63%	5.16	7.72	41.28	45.41	49.54	53.66	57.79	61.92
20W31	39.6	-0.5	-1.25%	5.15	7.69	41.18	45.3	49.42	53.53	57.65	61.77
20W30	40.1	-0.4	-0.99%	5.14	7.81	41.08	45.19	49.3	53.4	57.51	61.62
20W29	40.5	+0.25	+0.62%	5.12	7.91	40.98	45.08	49.18	53.27	57.37	61.47
20W28	40.25	-0.5	-1.23%	5.11	7.88	40.88	44.97	49.06	53.14	57.23	61.32
20W27	40.75	-1.45	-3.44%	5.1	7.99	40.78	44.86	48.94	53.01	57.09	61.17
20W26	42.2	+0.1	+0.24%	5.08	8.3	40.68	44.75	48.82	52.88	56.95	61.02
20W25	42.1	+1.4	+3.44%	5.07	8.3	40.58	44.64	48.7	52.75	56.81	60.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W24	40.7	-0.9	-2.16%	5.06	8.04	40.48	44.53	48.58	52.62	56.67	60.72
20W23	41.6	+1.55	+3.87%	5.05	8.24	40.38	44.42	48.46	52.49	56.53	60.57
20W22	40.05	+0.8	+2.04%	5.04	7.95	40.28	44.31	48.34	52.36	56.39	60.42
20W21	39.25	+0.2	+0.51%	5.02	7.81	40.18	44.2	48.22	52.23	56.25	60.27
20W20	39.05	-0.2	-0.51%	5.01	7.79	40.08	44.09	48.1	52.1	56.11	60.12
20W19	39.25	-0.65	-1.63%	5	7.85	39.98	43.98	47.98	51.97	55.97	59.97
20W18	39.9	+2.85	+7.69%	4.99	8	39.88	43.87	47.86	51.84	55.83	59.82
20W17	37.05	-1.15	-3.01%	4.97	7.45	39.78	43.76	47.74	51.71	55.69	59.67
20W16	38.2	+0.4	+1.06%	4.96	7.7	39.68	43.65	47.62	51.58	55.55	59.52
20W15	37.8	+2.55	+7.23%	4.95	7.64	39.58	43.54	47.5	51.45	55.41	59.37
20W14	35.25	-0.55	-1.54%	4.93	7.14	39.48	43.43	47.38	51.32	55.27	59.22
20W13	35.8	+0.7	+1.99%	4.92	7.27	39.38	43.32	47.26	51.19	55.13	59.07
20W12	35.1	-1.9	-5.14%	4.91	7.15	39.28	43.21	47.14	51.06	54.99	58.92
20W11	37	-2.5	-6.33%	4.9	7.55	39.18	43.1	47.02	50.93	54.85	58.77
20W10	39.5	-0.55	-1.37%	4.88	8.09	39.08	42.99	46.9	50.8	54.71	58.62
20W09	40.05	-1.25	-3.03%	4.87	8.22	38.98	42.88	46.78	50.67	54.57	58.47
20W08	41.3	-0.35	-0.84%	4.86	8.5	38.88	42.77	46.66	50.54	54.43	58.32
20W07	41.65	+0.6	+1.46%	4.85	8.59	38.78	42.66	46.54	50.41	54.29	58.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W06	41.05	+0.4	+0.98%	4.84	8.49	38.68	42.55	46.42	50.28	54.15	58.02
20W05	40.65	-2.45	-5.68%	4.82	8.43	38.58	42.44	46.3	50.15	54.01	57.87
20W04	43.1	0	0%	4.81	8.96	38.48	42.33	46.18	50.02	53.87	57.72
20W03	43.1	+1.05	+2.5%	4.8	8.98	38.38	42.22	46.06	49.89	53.73	57.57
20W02	42.05	-0.75	-1.75%	4.78	8.79	38.28	42.11	45.94	49.76	53.59	57.42
20W01	42.8	+0.1	+0.23%	4.77	8.97	38.18	42	45.82	49.63	53.45	57.27
19W52	42.7	-0.1	-0.23%	4.76	8.97	38.08	41.89	45.7	49.5	53.31	57.12
19W51	42.8	-0.1	-0.23%	4.76	8.99	38.08	41.89	45.7	49.5	53.31	57.12
19W50	42.9	+1.65	+4%	4.76	9.01	38.08	41.89	45.7	49.5	53.31	57.12
19W49	41.25	-0.45	-1.08%	4.76	8.67	38.08	41.89	45.7	49.5	53.31	57.12
19W48	41.7	-0.7	-1.65%	4.76	8.76	38.08	41.89	45.7	49.5	53.31	57.12
19W47	42.4	-0.15	-0.35%	4.76	8.91	38.08	41.89	45.7	49.5	53.31	57.12
19W46	42.55	-0.15	-0.35%	4.76	8.94	38.08	41.89	45.7	49.5	53.31	57.12
19W45	42.7	+2.6	+6.48%	4.76	8.97	38.08	41.89	45.7	49.5	53.31	57.12
19W44	40.1	-0.9	-2.2%	4.76	8.42	38.08	41.89	45.7	49.5	53.31	57.12
19W43	41	-0.3	-0.73%	4.76	8.61	38.08	41.89	45.7	49.5	53.31	57.12
19W42	41.3	+0.75	+1.85%	4.76	8.68	38.08	41.89	45.7	49.5	53.31	57.12
19W41	40.55	-0.05	-0.12%	4.76	8.52	38.08	41.89	45.7	49.5	53.31	57.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W40	40.6	-0.3	-0.73%	4.76	8.53	38.08	41.89	45.7	49.5	53.31	57.12
19W39	40.9	-0.65	-1.56%	4.76	8.59	38.08	41.89	45.7	49.5	53.31	57.12
19W38	41.55	+0.05	+0.12%	4.76	8.73	38.08	41.89	45.7	49.5	53.31	57.12
19W37	41.5	+0.7	+1.72%	4.76	8.72	38.08	41.89	45.7	49.5	53.31	57.12
19W36	40.8	+0.65	+1.62%	4.76	8.57	38.08	41.89	45.7	49.5	53.31	57.12
19W35	40.15	+0.3	+0.75%	4.76	8.43	38.08	41.89	45.7	49.5	53.31	57.12
19W34	39.85	+0.3	+0.76%	4.76	8.37	38.08	41.89	45.7	49.5	53.31	57.12
19W33	39.55	-0.4	-1%	4.76	8.31	38.08	41.89	45.7	49.5	53.31	57.12
19W32	39.95	-0.15	-0.37%	4.76	8.39	38.08	41.89	45.7	49.5	53.31	57.12
19W31	40.1	-1.05	-2.55%	4.76	8.42	38.08	41.89	45.7	49.5	53.31	57.12
19W30	41.15	+0.1	+0.24%	4.76	8.64	38.08	41.89	45.7	49.5	53.31	57.12
19W29	41.05	-0.55	-1.32%	4.76	8.62	38.08	41.89	45.7	49.5	53.31	57.12
19W28	41.6	-0.75	-1.77%	4.76	8.74	38.08	41.89	45.7	49.5	53.31	57.12
19W27	42.35	-0.65	-1.51%	4.76	8.9	38.08	41.89	45.7	49.5	53.31	57.12
19W26	43	+0.7	+1.65%	4.76	9.03	38.08	41.89	45.7	49.5	53.31	57.12
19W25	42.3	+1	+2.42%	4.76	8.89	38.08	41.89	45.7	49.5	53.31	57.12
19W24	41.3	+0.55	+1.35%	4.76	8.68	38.08	41.89	45.7	49.5	53.31	57.12
19W23	40.75	-0.05	-0.12%	4.76	8.56	38.08	41.89	45.7	49.5	53.31	57.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W22	40.8	+0.2	+0.49%	4.76	8.57	38.08	41.89	45.7	49.5	53.31	57.12
19W21	40.6	+0.6	+1.5%	4.76	8.53	38.08	41.89	45.7	49.5	53.31	57.12
19W20	40	-3.2	-7.41%	4.76	8.4	38.08	41.89	45.7	49.5	53.31	57.12
19W19	43.2	-2.25	-4.95%	4.76	9.08	38.08	41.89	45.7	49.5	53.31	57.12
19W18	45.45	+0.95	+2.13%	4.76	9.55	38.08	41.89	45.7	49.5	53.31	57.12
19W17	44.5	+0.15	+0.34%	4.76	9.35	38.08	41.89	45.7	49.5	53.31	57.12