Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2882 國泰金期貨標的選擇權標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.7 54.1 -1.4 -2.59% 1.11% 53 53.2 52.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25,15113.29 億 8,915 2.8 張/筆 52.83 元 0.86 5.1 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36,57919.68 億 13,921 2.6 張/筆 53.81 元 +1.5 (+2.85%)

連漲連跌: 首日下跌  ( -1.4元 / -2.59%)        
財報評分: 最新44分 / 平均38分        上市指數: 16020.32 (-276.54 / -1.7%)

(2882) 國泰金 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
22W2152.7-1.6-2.95%10.345.172.3882.7293.06103.4113.7124.1
22W2054.3-6.9-11.3%10.345.2572.3882.7293.06103.4113.7124.1
22W1961.2-1.3-2.08%10.345.9272.3882.7293.06103.4113.7124.1
22W1862.5-1.7-2.65%10.346.0472.3882.7293.06103.4113.7124.1
22W1764.2+0.2+0.31%10.346.2172.3882.7293.06103.4113.7124.1
22W1664-1-1.54%10.346.1972.3882.7293.06103.4113.7124.1
22W156500%10.346.2972.3882.7293.06103.4113.7124.1
22W1465+1.5+2.36%10.346.2972.3882.7293.06103.4113.7124.1
22W1363.5+0.2+0.32%10.346.1472.3882.7293.06103.4113.7124.1
22W1263.3+3+4.98%10.346.1272.3882.7293.06103.4113.7124.1
22W1160.3-0.9-1.47%10.345.8372.3882.7293.06103.4113.7124.1
22W1061.2-1.1-1.77%10.345.9272.3882.7293.06103.4113.7124.1
22W0962.3-2.3-3.56%10.346.0372.3882.7293.06103.4113.7124.1
22W0864.6-1-1.52%10.346.2572.3882.7293.06103.4113.7124.1
22W0765.6+2.3+3.63%10.346.3472.3882.7293.06103.4113.7124.1
22W0563.3-1.1-1.71%10.346.1272.3882.7293.06103.4113.7124.1
22W0464.4-3.3-4.87%10.346.2372.3882.7293.06103.4113.7124.1
22W0367.7+5.7+9.19%10.346.5572.3882.7293.06103.4113.7124.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
22W0262-0.5-0.8%10.34672.3882.7293.06103.4113.7124.1
22W0162.5+1.4+2.29%10.346.0472.3882.7293.06103.4113.7124.1
21W5261.1+0.6+0.99%10.345.9172.3882.7293.06103.4113.7124.1
21W5160.500%10.245.9171.781.9592.19102.4112.7122.9
21W5060.5+0.6+1%10.155.9671.0381.1791.32101.5111.6121.8
21W4959.9-0.3-0.5%10.055.9670.3580.490.45100.5110.6120.6
21W4860.2-1.6-2.59%9.956.0569.6779.6389.5899.53109.5119.4
21W4761.8+2.9+4.92%9.866.276978.8588.7198.57108.4118.3
21W4658.9+0.4+0.68%9.766.0368.3278.0887.8497.6107.4117.1
21W4558.5+0.4+0.69%9.666.0567.6477.3186.9796.63106.3116
21W4458.1-0.2-0.34%9.576.0766.9776.5386.195.67105.2114.8
21W4358.300%9.476.1666.2975.7685.2394.7104.2113.6
21W4258.3+1.2+2.1%9.376.2265.6174.9984.3693.73103.1112.5
21W4157.1+0.2+0.35%9.286.1664.9474.2183.4992.77102111.3
21W4056.9-0.9-1.56%9.186.264.2673.4482.6291.8101110.2
21W3957.8-1.1-1.87%9.086.3663.5872.6781.7590.8399.92109
21W3858.9-0.3-0.51%8.996.5562.9171.8980.8889.8798.85107.8
21W3759.2-0.4-0.67%8.896.6662.2371.1280.0188.997.79106.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
21W3659.6+1.9+3.29%8.796.7861.5570.3579.1487.9396.73105.5
21W3557.7+4+7.45%8.76.6360.8869.5778.2786.9795.66104.4
21W3453.7-1.3-2.36%8.66.2460.268.877.48694.6103.2
21W3355-0.1-0.18%8.56.4759.5268.0376.5385.0393.54102
21W3255.1+0.8+1.47%8.416.5558.8567.2575.6684.0792.47100.9
21W3154.3-3.5-6.06%8.316.5358.1766.4874.7983.191.4199.72
21W3060.3+0.5+0.84%8.217.3457.4965.7173.9282.1390.3598.56
21W2959.8+6+11.2%8.127.3756.8264.9373.0581.1789.2897.4
21W2853.8-0.1-0.19%8.026.7156.1464.1672.1880.288.2296.24
21W2753.9-0.4-0.74%7.926.855.4663.3971.3179.2387.1695.08
21W2654.3+0.7+1.31%7.836.9454.7962.6170.4478.2786.0993.92
21W2553.6-0.9-1.65%7.736.9354.1161.8469.5777.385.0392.76
21W2454.5-0.5-0.91%7.637.1453.4361.0768.776.3383.9791.6
21W2355-0.5-0.9%7.547.352.7660.2967.8375.3782.990.44
21W2255.5+1.3+2.4%7.447.4652.0859.5266.9674.481.8489.28
21W2154.2+2.7+5.24%7.347.3851.458.7566.0973.4380.7888.12
21W2051.5-3.6-6.53%7.257.1150.7357.9765.2272.4779.7186.96
21W1955.1+2.8+5.35%7.157.7150.0557.264.3571.578.6585.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
21W1852.3+1.4+2.75%7.057.4149.3756.4363.4870.5377.5984.64
21W1750.9+1.05+2.11%6.967.3248.755.6562.6169.5776.5283.48
21W1649.85+2.6+5.5%6.867.2748.0254.8861.7468.675.4682.32
21W1547.25-0.7-1.46%6.766.9947.3454.1160.8767.6374.481.16
21W1447.95+0.35+0.74%6.677.1946.6753.336066.6773.3380
21W1347.6+3+6.73%6.577.2545.9952.5659.1365.772.2778.84
21W1244.6-1.3-2.83%6.476.8945.3151.7958.2664.7371.2177.68
21W1145.9+3.35+7.87%6.387.244.6451.0157.3963.7770.1476.52
21W1042.55+0.6+1.43%6.286.7843.9650.2456.5262.869.0875.36
21W0941.95+0.1+0.24%6.186.7843.2849.4755.6561.8368.0274.2
21W0841.85+1.25+3.08%6.096.8842.6148.6954.7860.8766.9573.04
21W0640.6+0.7+1.75%5.996.7841.9347.9253.9159.965.8971.88
21W0539.9-0.65-1.6%5.896.7741.2547.1553.0458.9364.8370.72
21W0440.55-1.25-2.99%5.8740.5846.3752.1757.9763.7669.56
21W0341.8-1.05-2.45%5.77.3339.945.651.35762.768.4
21W0242.85+0.6+1.42%5.67.6539.2244.8350.4356.0361.6467.24
21W0142.25+1.1+2.67%5.517.6738.5544.0549.5655.0760.5766.08
20W5241.15-0.05-0.12%5.417.6137.8743.2848.6954.159.5164.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
20W5141.2-0.75-1.79%5.47.6337.7843.1848.5853.9859.3764.77
20W5041.95+1.2+2.94%5.387.7937.743.0848.4653.8559.2464.62
20W4940.75-0.6-1.45%5.377.5837.6142.9848.3553.7359.164.47
20W4841.35+0.05+0.12%5.367.7137.5242.8848.2453.658.9664.32
20W4741.3+0.75+1.85%5.357.7237.4342.7848.1353.4858.8264.17
20W4640.55+1.25+3.18%5.347.637.3442.6848.0253.3558.6864.02
20W4539.3+0.9+2.34%5.327.3837.2642.5847.953.2258.5563.87
20W4438.4-0.2-0.52%5.317.2337.1742.4847.7953.158.4163.72
20W4338.6+0.45+1.18%5.37.2937.0842.3847.6852.9858.2763.57
20W4238.15-0.3-0.78%5.287.223742.2847.5652.8558.1463.42
20W4138.45-0.15-0.39%5.277.2936.9142.1847.4552.725863.27
20W4038.6+0.5+1.31%5.267.3436.8242.0847.3452.657.8663.12
20W3938.1-1.4-3.54%5.257.2636.7341.9847.2352.4857.7262.97
20W3839.5-0.4-1%5.247.5536.6541.8847.1252.3557.5862.82
20W3739.9+0.45+1.14%5.227.6436.5641.784752.2257.4562.67
20W3639.45-0.5-1.25%5.217.5736.4741.6846.8952.157.3162.52
20W3539.95+0.1+0.25%5.27.6936.3841.5846.7851.9757.1762.37
20W3439.85-0.45-1.12%5.187.6936.2941.4846.6651.8557.0462.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
20W3340.3+0.45+1.13%5.177.7936.2141.3846.5551.7256.962.07
20W3239.85+0.25+0.63%5.167.7236.1241.2846.4451.656.7661.92
20W3139.6-0.5-1.25%5.157.6936.0341.1846.3351.4856.6261.77
20W3040.1-0.4-0.99%5.147.8135.9441.0846.2251.3556.4861.62
20W2940.5+0.25+0.62%5.127.9135.8640.9846.151.2256.3561.47
20W2840.25-0.5-1.23%5.117.8835.7740.8845.9951.156.2161.32
20W2740.75-1.45-3.44%5.17.9935.6840.7845.8850.9856.0761.17
20W2642.2+0.1+0.24%5.088.335.640.6845.7650.8555.9461.02
20W2542.1+1.4+3.44%5.078.335.5140.5845.6550.7255.860.87
20W2440.7-0.9-2.16%5.068.0435.4240.4845.5450.655.6660.72
20W2341.6+1.55+3.87%5.058.2435.3340.3845.4350.4855.5260.57
20W2240.05+0.8+2.04%5.047.9535.2540.2845.3250.3555.3960.42
20W2139.25+0.2+0.51%5.027.8135.1640.1845.250.2255.2560.27
20W2039.05-0.2-0.51%5.017.7935.0740.0845.0950.155.1160.12
20W1939.25-0.65-1.63%57.8534.9839.9844.9849.9754.9759.97
20W1839.9+2.85+7.69%4.99834.939.8844.8649.8554.8459.82
20W1737.05-1.15-3.01%4.977.4534.8139.7844.7549.7254.759.67
20W1638.2+0.4+1.06%4.967.734.7239.6844.6449.654.5659.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
20W1537.8+2.55+7.23%4.957.6434.6339.5844.5349.4754.4259.37
20W1435.25-0.55-1.54%4.937.1434.5439.4844.4249.3554.2859.22
20W1335.8+0.7+1.99%4.927.2734.4639.3844.349.2254.1559.07
20W1235.1-1.9-5.14%4.917.1534.3739.2844.1949.154.0158.92
20W1137-2.5-6.33%4.97.5534.2839.1844.0848.9853.8758.77
20W1039.5-0.55-1.37%4.888.0934.239.0843.9648.8553.7458.62
20W0940.05-1.25-3.03%4.878.2234.1138.9843.8548.7253.658.47
20W0841.3-0.35-0.84%4.868.534.0238.8843.7448.653.4658.32
20W0741.65+0.6+1.46%4.858.5933.9338.7843.6348.4853.3258.17
20W0641.05+0.4+0.98%4.848.4933.8438.6843.5248.3553.1858.02
20W0540.65-2.45-5.68%4.828.4333.7638.5843.448.2253.0557.87
20W0443.100%4.818.9633.6738.4843.2948.152.9157.72
20W0343.1+1.05+2.5%4.88.9833.5838.3843.1847.9752.7757.57
20W0242.05-0.75-1.75%4.788.7933.538.2843.0647.8552.6457.42
20W0142.8+0.1+0.23%4.778.9733.4138.1842.9547.7252.557.27
19W5242.7-0.1-0.23%4.768.9733.3238.0842.8447.652.3657.12
19W5142.8-0.1-0.23%4.749.0233.2137.9542.747.4452.1956.93
19W5042.9+1.65+4%4.739.0733.137.8342.5547.2852.0156.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
19W4941.25-0.45-1.08%4.718.7532.9937.742.4147.1251.8456.55
19W4841.7-0.7-1.65%4.78.8832.8837.5742.2746.9651.6656.36
19W4742.4-0.15-0.35%4.689.0632.7637.4442.1346.8151.4956.17
19W4642.55-0.15-0.35%4.669.1232.6537.3241.9846.6551.3155.98
19W4542.7+2.6+6.48%4.659.1932.5437.1941.8446.4951.1455.79
19W4440.1-0.9-2.2%4.638.6632.4337.0641.746.3350.9655.6
19W4341-0.3-0.73%4.628.8832.3236.9441.5546.1750.7955.4
19W4241.3+0.75+1.85%4.68.9832.2136.8141.4146.0150.6155.21
19W4140.55-0.05-0.12%4.598.8432.136.6841.2745.8550.4455.02
19W4040.6-0.3-0.73%4.578.8931.9936.5641.1245.6950.2654.83
19W3940.9-0.65-1.56%4.558.9831.8736.4340.9845.5450.0954.64
19W3841.55+0.05+0.12%4.549.1631.7636.340.8445.3849.9154.45
19W3741.5+0.7+1.72%4.529.1831.6536.1740.745.2249.7454.26
19W3640.8+0.65+1.62%4.519.0531.5436.0540.5545.0649.5654.07
19W3540.15+0.3+0.75%4.498.9431.4335.9240.4144.949.3953.88
19W3439.85+0.3+0.76%4.478.9131.3235.7940.2744.7449.2253.69
19W3339.55-0.4-1%4.468.8731.2135.6740.1244.5849.0453.5
19W3239.95-0.15-0.37%4.448.9931.135.5439.9844.4248.8753.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
19W3140.1-1.05-2.55%4.439.0630.9935.4139.8444.2648.6953.12
19W3041.15+0.1+0.24%4.419.3330.8735.2839.744.1148.5252.93
19W2941.05-0.55-1.32%4.399.3430.7635.1639.5543.9548.3452.74
19W2841.6-0.75-1.77%4.389.530.6535.0339.4143.7948.1752.55
19W2742.35+0.85+2.05%4.369.7130.5434.939.2743.6347.9952.36
19W2643+0.7+1.65%4.359.8930.4334.7839.1243.4747.8252.16
19W2542.3+1+2.42%4.339.7730.3234.6538.9843.3147.6451.97
19W2441.3+0.55+1.35%4.329.5730.2134.5238.8443.1547.4751.78
19W2340.75-0.05-0.12%4.39.4830.134.438.6942.9947.2951.59
19W2240.8+0.2+0.49%4.289.5229.9834.2738.5542.8447.1251.4
19W2140.6+0.6+1.5%4.279.5129.8734.1438.4142.6846.9451.21


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。