(2882) 國泰金本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W21	52.7	-1.6	-2.95%	10.34	5.1	72.38	82.72	93.06	103.4	113.7	124.1
22W20	54.3	-6.9	-11.3%	10.34	5.25	72.38	82.72	93.06	103.4	113.7	124.1
22W19	61.2	-1.3	-2.08%	10.34	5.92	72.38	82.72	93.06	103.4	113.7	124.1
22W18	62.5	-1.7	-2.65%	10.34	6.04	72.38	82.72	93.06	103.4	113.7	124.1
22W17	64.2	+0.2	+0.31%	10.34	6.21	72.38	82.72	93.06	103.4	113.7	124.1
22W16	64	-1	-1.54%	10.34	6.19	72.38	82.72	93.06	103.4	113.7	124.1
22W15	65	0	0%	10.34	6.29	72.38	82.72	93.06	103.4	113.7	124.1
22W14	65	+1.5	+2.36%	10.34	6.29	72.38	82.72	93.06	103.4	113.7	124.1
22W13	63.5	+0.2	+0.32%	10.34	6.14	72.38	82.72	93.06	103.4	113.7	124.1
22W12	63.3	+3	+4.98%	10.34	6.12	72.38	82.72	93.06	103.4	113.7	124.1
22W11	60.3	-0.9	-1.47%	10.34	5.83	72.38	82.72	93.06	103.4	113.7	124.1
22W10	61.2	-1.1	-1.77%	10.34	5.92	72.38	82.72	93.06	103.4	113.7	124.1
22W09	62.3	-2.3	-3.56%	10.34	6.03	72.38	82.72	93.06	103.4	113.7	124.1
22W08	64.6	-1	-1.52%	10.34	6.25	72.38	82.72	93.06	103.4	113.7	124.1
22W07	65.6	+2.3	+3.63%	10.34	6.34	72.38	82.72	93.06	103.4	113.7	124.1
22W05	63.3	-1.1	-1.71%	10.34	6.12	72.38	82.72	93.06	103.4	113.7	124.1
22W04	64.4	-3.3	-4.87%	10.34	6.23	72.38	82.72	93.06	103.4	113.7	124.1
22W03	67.7	+5.7	+9.19%	10.34	6.55	72.38	82.72	93.06	103.4	113.7	124.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W02	62	-0.5	-0.8%	10.34	6	72.38	82.72	93.06	103.4	113.7	124.1
22W01	62.5	+1.4	+2.29%	10.34	6.04	72.38	82.72	93.06	103.4	113.7	124.1
21W52	61.1	+0.6	+0.99%	10.34	5.91	72.38	82.72	93.06	103.4	113.7	124.1
21W51	60.5	0	0%	10.24	5.91	71.7	81.95	92.19	102.4	112.7	122.9
21W50	60.5	+0.6	+1%	10.15	5.96	71.03	81.17	91.32	101.5	111.6	121.8
21W49	59.9	-0.3	-0.5%	10.05	5.96	70.35	80.4	90.45	100.5	110.6	120.6
21W48	60.2	-1.6	-2.59%	9.95	6.05	69.67	79.63	89.58	99.53	109.5	119.4
21W47	61.8	+2.9	+4.92%	9.86	6.27	69	78.85	88.71	98.57	108.4	118.3
21W46	58.9	+0.4	+0.68%	9.76	6.03	68.32	78.08	87.84	97.6	107.4	117.1
21W45	58.5	+0.4	+0.69%	9.66	6.05	67.64	77.31	86.97	96.63	106.3	116
21W44	58.1	-0.2	-0.34%	9.57	6.07	66.97	76.53	86.1	95.67	105.2	114.8
21W43	58.3	0	0%	9.47	6.16	66.29	75.76	85.23	94.7	104.2	113.6
21W42	58.3	+1.2	+2.1%	9.37	6.22	65.61	74.99	84.36	93.73	103.1	112.5
21W41	57.1	+0.2	+0.35%	9.28	6.16	64.94	74.21	83.49	92.77	102	111.3
21W40	56.9	-0.9	-1.56%	9.18	6.2	64.26	73.44	82.62	91.8	101	110.2
21W39	57.8	-1.1	-1.87%	9.08	6.36	63.58	72.67	81.75	90.83	99.92	109
21W38	58.9	-0.3	-0.51%	8.99	6.55	62.91	71.89	80.88	89.87	98.85	107.8
21W37	59.2	-0.4	-0.67%	8.89	6.66	62.23	71.12	80.01	88.9	97.79	106.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W36	59.6	+1.9	+3.29%	8.79	6.78	61.55	70.35	79.14	87.93	96.73	105.5
21W35	57.7	+4	+7.45%	8.7	6.63	60.88	69.57	78.27	86.97	95.66	104.4
21W34	53.7	-1.3	-2.36%	8.6	6.24	60.2	68.8	77.4	86	94.6	103.2
21W33	55	-0.1	-0.18%	8.5	6.47	59.52	68.03	76.53	85.03	93.54	102
21W32	55.1	+0.8	+1.47%	8.41	6.55	58.85	67.25	75.66	84.07	92.47	100.9
21W31	54.3	-3.5	-6.06%	8.31	6.53	58.17	66.48	74.79	83.1	91.41	99.72
21W30	60.3	+0.5	+0.84%	8.21	7.34	57.49	65.71	73.92	82.13	90.35	98.56
21W29	59.8	+6	+11.2%	8.12	7.37	56.82	64.93	73.05	81.17	89.28	97.4
21W28	53.8	-0.1	-0.19%	8.02	6.71	56.14	64.16	72.18	80.2	88.22	96.24
21W27	53.9	-0.4	-0.74%	7.92	6.8	55.46	63.39	71.31	79.23	87.16	95.08
21W26	54.3	+0.7	+1.31%	7.83	6.94	54.79	62.61	70.44	78.27	86.09	93.92
21W25	53.6	-0.9	-1.65%	7.73	6.93	54.11	61.84	69.57	77.3	85.03	92.76
21W24	54.5	-0.5	-0.91%	7.63	7.14	53.43	61.07	68.7	76.33	83.97	91.6
21W23	55	-0.5	-0.9%	7.54	7.3	52.76	60.29	67.83	75.37	82.9	90.44
21W22	55.5	+1.3	+2.4%	7.44	7.46	52.08	59.52	66.96	74.4	81.84	89.28
21W21	54.2	+2.7	+5.24%	7.34	7.38	51.4	58.75	66.09	73.43	80.78	88.12
21W20	51.5	-3.6	-6.53%	7.25	7.11	50.73	57.97	65.22	72.47	79.71	86.96
21W19	55.1	+2.8	+5.35%	7.15	7.71	50.05	57.2	64.35	71.5	78.65	85.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W18	52.3	+1.4	+2.75%	7.05	7.41	49.37	56.43	63.48	70.53	77.59	84.64
21W17	50.9	+1.05	+2.11%	6.96	7.32	48.7	55.65	62.61	69.57	76.52	83.48
21W16	49.85	+2.6	+5.5%	6.86	7.27	48.02	54.88	61.74	68.6	75.46	82.32
21W15	47.25	-0.7	-1.46%	6.76	6.99	47.34	54.11	60.87	67.63	74.4	81.16
21W14	47.95	+0.35	+0.74%	6.67	7.19	46.67	53.33	60	66.67	73.33	80
21W13	47.6	+3	+6.73%	6.57	7.25	45.99	52.56	59.13	65.7	72.27	78.84
21W12	44.6	-1.3	-2.83%	6.47	6.89	45.31	51.79	58.26	64.73	71.21	77.68
21W11	45.9	+3.35	+7.87%	6.38	7.2	44.64	51.01	57.39	63.77	70.14	76.52
21W10	42.55	+0.6	+1.43%	6.28	6.78	43.96	50.24	56.52	62.8	69.08	75.36
21W09	41.95	+0.1	+0.24%	6.18	6.78	43.28	49.47	55.65	61.83	68.02	74.2
21W08	41.85	+1.25	+3.08%	6.09	6.88	42.61	48.69	54.78	60.87	66.95	73.04
21W06	40.6	+0.7	+1.75%	5.99	6.78	41.93	47.92	53.91	59.9	65.89	71.88
21W05	39.9	-0.65	-1.6%	5.89	6.77	41.25	47.15	53.04	58.93	64.83	70.72
21W04	40.55	-1.25	-2.99%	5.8	7	40.58	46.37	52.17	57.97	63.76	69.56
21W03	41.8	-1.05	-2.45%	5.7	7.33	39.9	45.6	51.3	57	62.7	68.4
21W02	42.85	+0.6	+1.42%	5.6	7.65	39.22	44.83	50.43	56.03	61.64	67.24
21W01	42.25	+1.1	+2.67%	5.51	7.67	38.55	44.05	49.56	55.07	60.57	66.08
20W52	41.15	-0.05	-0.12%	5.41	7.61	37.87	43.28	48.69	54.1	59.51	64.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W51	41.2	-0.75	-1.79%	5.4	7.63	37.78	43.18	48.58	53.98	59.37	64.77
20W50	41.95	+1.2	+2.94%	5.38	7.79	37.7	43.08	48.46	53.85	59.24	64.62
20W49	40.75	-0.6	-1.45%	5.37	7.58	37.61	42.98	48.35	53.73	59.1	64.47
20W48	41.35	+0.05	+0.12%	5.36	7.71	37.52	42.88	48.24	53.6	58.96	64.32
20W47	41.3	+0.75	+1.85%	5.35	7.72	37.43	42.78	48.13	53.48	58.82	64.17
20W46	40.55	+1.25	+3.18%	5.34	7.6	37.34	42.68	48.02	53.35	58.68	64.02
20W45	39.3	+0.9	+2.34%	5.32	7.38	37.26	42.58	47.9	53.22	58.55	63.87
20W44	38.4	-0.2	-0.52%	5.31	7.23	37.17	42.48	47.79	53.1	58.41	63.72
20W43	38.6	+0.45	+1.18%	5.3	7.29	37.08	42.38	47.68	52.98	58.27	63.57
20W42	38.15	-0.3	-0.78%	5.28	7.22	37	42.28	47.56	52.85	58.14	63.42
20W41	38.45	-0.15	-0.39%	5.27	7.29	36.91	42.18	47.45	52.72	58	63.27
20W40	38.6	+0.5	+1.31%	5.26	7.34	36.82	42.08	47.34	52.6	57.86	63.12
20W39	38.1	-1.4	-3.54%	5.25	7.26	36.73	41.98	47.23	52.48	57.72	62.97
20W38	39.5	-0.4	-1%	5.24	7.55	36.65	41.88	47.12	52.35	57.58	62.82
20W37	39.9	+0.45	+1.14%	5.22	7.64	36.56	41.78	47	52.22	57.45	62.67
20W36	39.45	-0.5	-1.25%	5.21	7.57	36.47	41.68	46.89	52.1	57.31	62.52
20W35	39.95	+0.1	+0.25%	5.2	7.69	36.38	41.58	46.78	51.97	57.17	62.37
20W34	39.85	-0.45	-1.12%	5.18	7.69	36.29	41.48	46.66	51.85	57.04	62.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W33	40.3	+0.45	+1.13%	5.17	7.79	36.21	41.38	46.55	51.72	56.9	62.07
20W32	39.85	+0.25	+0.63%	5.16	7.72	36.12	41.28	46.44	51.6	56.76	61.92
20W31	39.6	-0.5	-1.25%	5.15	7.69	36.03	41.18	46.33	51.48	56.62	61.77
20W30	40.1	-0.4	-0.99%	5.14	7.81	35.94	41.08	46.22	51.35	56.48	61.62
20W29	40.5	+0.25	+0.62%	5.12	7.91	35.86	40.98	46.1	51.22	56.35	61.47
20W28	40.25	-0.5	-1.23%	5.11	7.88	35.77	40.88	45.99	51.1	56.21	61.32
20W27	40.75	-1.45	-3.44%	5.1	7.99	35.68	40.78	45.88	50.98	56.07	61.17
20W26	42.2	+0.1	+0.24%	5.08	8.3	35.6	40.68	45.76	50.85	55.94	61.02
20W25	42.1	+1.4	+3.44%	5.07	8.3	35.51	40.58	45.65	50.72	55.8	60.87
20W24	40.7	-0.9	-2.16%	5.06	8.04	35.42	40.48	45.54	50.6	55.66	60.72
20W23	41.6	+1.55	+3.87%	5.05	8.24	35.33	40.38	45.43	50.48	55.52	60.57
20W22	40.05	+0.8	+2.04%	5.04	7.95	35.25	40.28	45.32	50.35	55.39	60.42
20W21	39.25	+0.2	+0.51%	5.02	7.81	35.16	40.18	45.2	50.22	55.25	60.27
20W20	39.05	-0.2	-0.51%	5.01	7.79	35.07	40.08	45.09	50.1	55.11	60.12
20W19	39.25	-0.65	-1.63%	5	7.85	34.98	39.98	44.98	49.97	54.97	59.97
20W18	39.9	+2.85	+7.69%	4.99	8	34.9	39.88	44.86	49.85	54.84	59.82
20W17	37.05	-1.15	-3.01%	4.97	7.45	34.81	39.78	44.75	49.72	54.7	59.67
20W16	38.2	+0.4	+1.06%	4.96	7.7	34.72	39.68	44.64	49.6	54.56	59.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W15	37.8	+2.55	+7.23%	4.95	7.64	34.63	39.58	44.53	49.47	54.42	59.37
20W14	35.25	-0.55	-1.54%	4.93	7.14	34.54	39.48	44.42	49.35	54.28	59.22
20W13	35.8	+0.7	+1.99%	4.92	7.27	34.46	39.38	44.3	49.22	54.15	59.07
20W12	35.1	-1.9	-5.14%	4.91	7.15	34.37	39.28	44.19	49.1	54.01	58.92
20W11	37	-2.5	-6.33%	4.9	7.55	34.28	39.18	44.08	48.98	53.87	58.77
20W10	39.5	-0.55	-1.37%	4.88	8.09	34.2	39.08	43.96	48.85	53.74	58.62
20W09	40.05	-1.25	-3.03%	4.87	8.22	34.11	38.98	43.85	48.72	53.6	58.47
20W08	41.3	-0.35	-0.84%	4.86	8.5	34.02	38.88	43.74	48.6	53.46	58.32
20W07	41.65	+0.6	+1.46%	4.85	8.59	33.93	38.78	43.63	48.48	53.32	58.17
20W06	41.05	+0.4	+0.98%	4.84	8.49	33.84	38.68	43.52	48.35	53.18	58.02
20W05	40.65	-2.45	-5.68%	4.82	8.43	33.76	38.58	43.4	48.22	53.05	57.87
20W04	43.1	0	0%	4.81	8.96	33.67	38.48	43.29	48.1	52.91	57.72
20W03	43.1	+1.05	+2.5%	4.8	8.98	33.58	38.38	43.18	47.97	52.77	57.57
20W02	42.05	-0.75	-1.75%	4.78	8.79	33.5	38.28	43.06	47.85	52.64	57.42
20W01	42.8	+0.1	+0.23%	4.77	8.97	33.41	38.18	42.95	47.72	52.5	57.27
19W52	42.7	-0.1	-0.23%	4.76	8.97	33.32	38.08	42.84	47.6	52.36	57.12
19W51	42.8	-0.1	-0.23%	4.74	9.02	33.21	37.95	42.7	47.44	52.19	56.93
19W50	42.9	+1.65	+4%	4.73	9.07	33.1	37.83	42.55	47.28	52.01	56.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W49	41.25	-0.45	-1.08%	4.71	8.75	32.99	37.7	42.41	47.12	51.84	56.55
19W48	41.7	-0.7	-1.65%	4.7	8.88	32.88	37.57	42.27	46.96	51.66	56.36
19W47	42.4	-0.15	-0.35%	4.68	9.06	32.76	37.44	42.13	46.81	51.49	56.17
19W46	42.55	-0.15	-0.35%	4.66	9.12	32.65	37.32	41.98	46.65	51.31	55.98
19W45	42.7	+2.6	+6.48%	4.65	9.19	32.54	37.19	41.84	46.49	51.14	55.79
19W44	40.1	-0.9	-2.2%	4.63	8.66	32.43	37.06	41.7	46.33	50.96	55.6
19W43	41	-0.3	-0.73%	4.62	8.88	32.32	36.94	41.55	46.17	50.79	55.4
19W42	41.3	+0.75	+1.85%	4.6	8.98	32.21	36.81	41.41	46.01	50.61	55.21
19W41	40.55	-0.05	-0.12%	4.59	8.84	32.1	36.68	41.27	45.85	50.44	55.02
19W40	40.6	-0.3	-0.73%	4.57	8.89	31.99	36.56	41.12	45.69	50.26	54.83
19W39	40.9	-0.65	-1.56%	4.55	8.98	31.87	36.43	40.98	45.54	50.09	54.64
19W38	41.55	+0.05	+0.12%	4.54	9.16	31.76	36.3	40.84	45.38	49.91	54.45
19W37	41.5	+0.7	+1.72%	4.52	9.18	31.65	36.17	40.7	45.22	49.74	54.26
19W36	40.8	+0.65	+1.62%	4.51	9.05	31.54	36.05	40.55	45.06	49.56	54.07
19W35	40.15	+0.3	+0.75%	4.49	8.94	31.43	35.92	40.41	44.9	49.39	53.88
19W34	39.85	+0.3	+0.76%	4.47	8.91	31.32	35.79	40.27	44.74	49.22	53.69
19W33	39.55	-0.4	-1%	4.46	8.87	31.21	35.67	40.12	44.58	49.04	53.5
19W32	39.95	-0.15	-0.37%	4.44	8.99	31.1	35.54	39.98	44.42	48.87	53.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W31	40.1	-1.05	-2.55%	4.43	9.06	30.99	35.41	39.84	44.26	48.69	53.12
19W30	41.15	+0.1	+0.24%	4.41	9.33	30.87	35.28	39.7	44.11	48.52	52.93
19W29	41.05	-0.55	-1.32%	4.39	9.34	30.76	35.16	39.55	43.95	48.34	52.74
19W28	41.6	-0.75	-1.77%	4.38	9.5	30.65	35.03	39.41	43.79	48.17	52.55
19W27	42.35	+0.85	+2.05%	4.36	9.71	30.54	34.9	39.27	43.63	47.99	52.36
19W26	43	+0.7	+1.65%	4.35	9.89	30.43	34.78	39.12	43.47	47.82	52.16
19W25	42.3	+1	+2.42%	4.33	9.77	30.32	34.65	38.98	43.31	47.64	51.97
19W24	41.3	+0.55	+1.35%	4.32	9.57	30.21	34.52	38.84	43.15	47.47	51.78
19W23	40.75	-0.05	-0.12%	4.3	9.48	30.1	34.4	38.69	42.99	47.29	51.59
19W22	40.8	+0.2	+0.49%	4.28	9.52	29.98	34.27	38.55	42.84	47.12	51.4
19W21	40.6	+0.6	+1.5%	4.27	9.51	29.87	34.14	38.41	42.68	46.94	51.21