| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 48.2 | +0.05 | +0.1% | 0.93% | 48.4 | 48.45 | 48 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,577 | 7.02億 | 4,621 | 3.2張/筆 | 48.17元 | 0.99 | 14.89 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,684 | 5.15億 | 6,672 | 1.6張/筆 | 48.16元 | -0.15 (-0.31%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.1%) 財報評分: 最新52分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
---|
03/28 | 48.25 | +0.05 | +0.1% | 3.24 | 14.89 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/27 | 48.2 | -0.15 | -0.31% | 3.24 | 14.88 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/26 | 48.35 | +0.25 | +0.52% | 3.24 | 14.92 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/25 | 48.1 | -0.45 | -0.93% | 3.24 | 14.85 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/22 | 48.55 | 0 | 0% | 3.24 | 14.98 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/21 | 48.55 | +1.05 | +2.21% | 3.24 | 14.98 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/20 | 47.5 | -0.25 | -0.52% | 3.24 | 14.66 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/19 | 47.75 | +0.2 | +0.42% | 3.24 | 14.74 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/18 | 47.55 | -0.1 | -0.21% | 3.24 | 14.68 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/15 | 47.65 | -0.65 | -1.35% | 3.24 | 14.71 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/14 | 48.3 | +1.5 | +3.21% | 3.24 | 14.91 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/13 | 46.8 | +0.3 | +0.65% | 3.24 | 14.44 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/12 | 46.5 | +0.45 | +0.98% | 3.24 | 14.35 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/11 | 46.05 | +0.75 | +1.66% | 3.24 | 14.21 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/08 | 45.3 | +0.45 | +1% | 3.24 | 13.98 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/07 | 44.85 | +0.3 | +0.67% | 3.24 | 13.84 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/06 | 44.55 | -0.1 | -0.22% | 3.24 | 13.75 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/05 | 44.65 | 0 | 0% | 3.24 | 13.78 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 03/04 | 44.65 | 0 | 0% | 3.24 | 13.78 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/01 | 44.65 | -0.4 | -0.89% | 3.24 | 13.78 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/29 | 45.05 | +0.75 | +1.69% | 3.24 | 13.9 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/27 | 44.3 | 0 | 0% | 3.24 | 13.67 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/26 | 44.3 | -0.15 | -0.34% | 3.24 | 13.67 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/23 | 44.45 | -0.45 | -1% | 3.24 | 13.72 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/22 | 44.9 | +0.15 | +0.34% | 3.24 | 13.86 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/21 | 44.75 | -0.35 | -0.78% | 3.24 | 13.81 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/20 | 45.1 | +0.1 | +0.22% | 3.24 | 13.92 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/19 | 45 | +0.45 | +1.01% | 3.24 | 13.89 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/16 | 44.55 | +0.5 | +1.14% | 3.24 | 13.75 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/15 | 44.05 | +0.15 | +0.34% | 3.24 | 13.6 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/05 | 43.9 | -0.2 | -0.45% | 3.24 | 13.55 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/02 | 44.1 | -0.35 | -0.79% | 3.24 | 13.61 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 02/01 | 44.45 | +0.3 | +0.68% | 3.24 | 13.72 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/31 | 44.15 | +0.25 | +0.57% | 3.24 | 13.63 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/30 | 43.9 | -0.5 | -1.13% | 3.24 | 13.55 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/29 | 44.4 | -0.1 | -0.22% | 3.24 | 13.7 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 01/26 | 44.5 | +0.15 | +0.34% | 3.24 | 13.73 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/25 | 44.35 | +0.15 | +0.34% | 3.24 | 13.69 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/24 | 44.2 | 0 | 0% | 3.24 | 13.64 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/23 | 44.2 | +0.35 | +0.8% | 3.24 | 13.64 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/22 | 43.85 | +0.05 | +0.11% | 3.24 | 13.53 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/19 | 43.8 | +0.5 | +1.15% | 3.24 | 13.52 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/18 | 43.3 | 0 | 0% | 3.24 | 13.36 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/17 | 43.3 | -0.7 | -1.59% | 3.24 | 13.36 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/16 | 44 | -0.45 | -1.01% | 3.24 | 13.58 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/15 | 44.45 | -0.05 | -0.11% | 3.24 | 13.72 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/12 | 44.5 | -0.1 | -0.22% | 3.24 | 13.73 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/11 | 44.6 | -0.1 | -0.22% | 3.24 | 13.77 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/10 | 44.7 | -0.05 | -0.11% | 3.24 | 13.8 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/09 | 44.75 | -0.35 | -0.78% | 3.24 | 13.81 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/08 | 45.1 | +0.25 | +0.56% | 3.24 | 13.92 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/05 | 44.85 | +0.15 | +0.34% | 3.24 | 13.84 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/04 | 44.7 | -0.25 | -0.56% | 3.24 | 13.8 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 01/03 | 44.95 | -0.55 | -1.21% | 3.24 | 13.87 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 01/02 | 45.5 | -0.25 | -0.55% | 3.24 | 14.04 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/29 | 45.75 | -0.05 | -0.11% | 3.24 | 14.12 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/28 | 45.8 | +0.35 | +0.77% | 3.24 | 14.14 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/27 | 45.45 | +0.25 | +0.55% | 3.24 | 14.03 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/26 | 45.2 | +0.35 | +0.78% | 3.24 | 13.95 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/25 | 44.85 | +0.2 | +0.45% | 3.24 | 13.84 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/22 | 44.65 | -0.05 | -0.11% | 3.24 | 13.78 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/21 | 44.7 | -0.15 | -0.33% | 3.24 | 13.8 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/20 | 44.85 | -0.05 | -0.11% | 3.24 | 13.84 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/19 | 44.9 | -0.6 | -1.32% | 3.24 | 13.86 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/18 | 45.5 | -0.35 | -0.76% | 3.24 | 14.04 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/15 | 45.85 | -0.05 | -0.11% | 3.24 | 14.15 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/14 | 45.9 | +1.2 | +2.68% | 3.24 | 14.17 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/13 | 44.7 | -0.05 | -0.11% | 3.24 | 13.8 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/12 | 44.75 | -0.1 | -0.22% | 3.24 | 13.81 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/11 | 44.85 | 0 | 0% | 3.24 | 13.84 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/08 | 44.85 | -0.15 | -0.33% | 3.24 | 13.84 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/07 | 45 | -0.45 | -0.99% | 3.24 | 13.89 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 12/06 | 45.45 | -0.1 | -0.22% | 3.24 | 14.03 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/05 | 45.55 | -0.7 | -1.51% | 3.24 | 14.06 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/04 | 46.25 | +0.2 | +0.43% | 3.24 | 14.27 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 12/01 | 46.05 | -0.45 | -0.97% | 3.24 | 14.21 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/30 | 46.5 | +0.75 | +1.64% | 3.24 | 14.35 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/29 | 45.75 | -0.25 | -0.54% | 3.24 | 14.12 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/28 | 46 | +0.25 | +0.55% | 3.24 | 14.2 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/27 | 45.75 | -0.55 | -1.19% | 3.24 | 14.12 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/24 | 46.3 | 0 | 0% | 3.24 | 14.29 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/23 | 46.3 | 0 | 0% | 3.24 | 14.29 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/22 | 46.3 | +0.15 | +0.33% | 3.24 | 14.29 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/21 | 46.15 | +0.45 | +0.98% | 3.24 | 14.24 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/20 | 45.7 | -0.1 | -0.22% | 3.24 | 14.1 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/17 | 45.8 | +0.15 | +0.33% | 3.24 | 14.14 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/16 | 45.65 | -0.1 | -0.22% | 3.24 | 14.09 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/15 | 45.75 | +0.3 | +0.66% | 3.24 | 14.12 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/14 | 45.45 | +0.2 | +0.44% | 3.24 | 14.03 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/13 | 45.25 | +0.3 | +0.67% | 3.24 | 13.97 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 11/10 | 44.95 | -0.2 | -0.44% | 3.24 | 13.87 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/09 | 45.15 | +0.1 | +0.22% | 3.24 | 13.94 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/08 | 45.05 | -0.15 | -0.33% | 3.24 | 13.9 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/07 | 45.2 | -0.15 | -0.33% | 3.24 | 13.95 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/06 | 45.35 | 0 | 0% | 3.24 | 14 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/03 | 45.35 | +0.5 | +1.11% | 3.24 | 14 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/02 | 44.85 | +0.55 | +1.24% | 3.24 | 13.84 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 11/01 | 44.3 | +0.4 | +0.91% | 3.24 | 13.67 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/31 | 43.9 | -0.05 | -0.11% | 3.24 | 13.55 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/30 | 43.95 | -0.25 | -0.57% | 3.24 | 13.56 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/27 | 44.2 | +0.35 | +0.8% | 3.24 | 13.64 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/26 | 43.85 | -0.3 | -0.68% | 3.24 | 13.53 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/25 | 44.15 | 0 | 0% | 3.24 | 13.63 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/24 | 44.15 | +0.05 | +0.11% | 3.24 | 13.63 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/23 | 44.1 | -0.6 | -1.34% | 3.24 | 13.61 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/20 | 44.7 | -0.4 | -0.89% | 3.24 | 13.8 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/19 | 45.1 | -0.5 | -1.1% | 3.24 | 13.92 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/18 | 45.6 | +0.35 | +0.77% | 3.24 | 14.07 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 10/17 | 45.25 | -0.25 | -0.55% | 3.24 | 13.97 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/16 | 45.5 | +0.2 | +0.44% | 3.24 | 14.04 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/13 | 45.3 | -0.85 | -1.84% | 3.24 | 13.98 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/12 | 46.15 | +0.2 | +0.44% | 3.24 | 14.24 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/11 | 45.95 | +1.4 | +3.14% | 3.24 | 14.18 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/06 | 44.55 | +0.5 | +1.14% | 3.24 | 13.75 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/05 | 44.05 | +0.5 | +1.15% | 3.24 | 13.6 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/04 | 43.55 | -0.45 | -1.02% | 3.24 | 13.44 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/03 | 44 | -0.5 | -1.12% | 3.24 | 13.58 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 10/02 | 44.5 | -0.05 | -0.11% | 3.24 | 13.73 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/28 | 44.55 | -0.05 | -0.11% | 3.24 | 13.75 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/27 | 44.6 | +0.15 | +0.34% | 3.24 | 13.77 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/26 | 44.45 | -0.4 | -0.89% | 3.24 | 13.72 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/25 | 44.85 | +0.15 | +0.34% | 3.24 | 13.84 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/22 | 44.7 | -0.2 | -0.45% | 3.24 | 13.8 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/21 | 44.9 | -0.8 | -1.75% | 3.24 | 13.86 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/20 | 45.7 | -0.65 | -1.4% | 3.24 | 14.1 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/19 | 46.35 | -0.05 | -0.11% | 3.24 | 14.31 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 09/18 | 46.4 | -0.25 | -0.54% | 3.24 | 14.32 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/15 | 46.65 | -0.25 | -0.53% | 3.24 | 14.4 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/14 | 46.9 | +0.15 | +0.32% | 3.24 | 14.48 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/13 | 46.75 | +0.1 | +0.21% | 3.24 | 14.43 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/12 | 46.65 | +0.1 | +0.21% | 3.24 | 14.4 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/11 | 46.55 | +0.25 | +0.54% | 3.24 | 14.37 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/08 | 46.3 | +0.6 | +1.31% | 3.24 | 14.29 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/07 | 45.7 | -0.1 | -0.22% | 3.24 | 14.1 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/06 | 45.8 | -0.65 | -1.4% | 3.24 | 14.14 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/05 | 46.45 | -0.2 | -0.43% | 3.24 | 14.34 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/04 | 46.65 | +0.05 | +0.11% | 3.24 | 14.4 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 09/01 | 46.6 | +1 | +2.19% | 3.24 | 14.38 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/31 | 45.6 | -0.5 | -1.08% | 3.24 | 14.07 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/30 | 46.1 | +0.05 | +0.11% | 3.24 | 14.23 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/29 | 46.05 | +0.65 | +1.43% | 3.24 | 14.21 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/28 | 45.4 | +0.9 | +2.02% | 3.24 | 14.01 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/25 | 44.5 | -0.15 | -0.34% | 3.24 | 13.73 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/24 | 44.65 | -0.05 | -0.11% | 3.24 | 13.78 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 08/23 | 44.7 | -0.3 | -0.67% | 3.24 | 13.8 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/22 | 45 | -0.4 | -0.88% | 3.24 | 13.89 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/21 | 45.4 | +0.2 | +0.44% | 3.24 | 14.01 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/18 | 45.2 | -0.1 | -0.22% | 3.24 | 13.95 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/17 | 45.3 | +0.2 | +0.44% | 3.24 | 13.98 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/16 | 45.1 | -0.3 | -0.66% | 3.24 | 13.92 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/15 | 45.4 | 0 | 0% | 3.24 | 14.01 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/14 | 45.4 | -1.05 | -2.26% | 3.24 | 14.01 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/11 | 46.45 | -0.15 | -0.32% | 3.24 | 14.34 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/10 | 46.6 | +0.15 | +0.32% | 3.24 | 14.38 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/09 | 46.45 | -0.6 | -1.28% | 3.24 | 14.34 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/08 | 47.05 | +0.6 | +1.29% | 3.24 | 14.52 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/07 | 46.45 | +0.15 | +0.32% | 3.24 | 14.34 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/04 | 46.3 | +0.1 | +0.22% | 3.24 | 14.29 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/02 | 46.2 | -1.05 | -2.22% | 3.24 | 14.26 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 08/01 | 47.25 | +1.5 | +3.28% | 3.24 | 14.58 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/31 | 45.75 | 0 | 0% | 3.24 | 14.12 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/28 | 45.75 | -0.25 | -0.54% | 3.24 | 14.12 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 07/27 | 46 | +0.65 | +1.43% | 3.24 | 14.2 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/26 | 45.35 | +0.8 | +1.8% | 3.24 | 14 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/25 | 44.55 | +0.35 | +0.79% | 3.24 | 13.75 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/24 | 44.2 | -0.2 | -0.45% | 3.24 | 13.64 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/21 | 44.4 | -0.35 | -0.78% | 3.24 | 13.7 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/20 | 44.75 | +0.25 | +0.56% | 3.24 | 13.81 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/19 | 44.5 | -0.55 | -1.22% | 3.24 | 13.73 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/18 | 45.05 | +0.05 | +0.11% | 3.24 | 13.9 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/17 | 45 | +0.9 | +2.04% | 3.24 | 13.89 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/14 | 44.1 | +0.5 | +1.15% | 3.24 | 13.61 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/13 | 43.6 | -0.4 | -0.91% | 3.24 | 13.46 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/12 | 44 | +0.4 | +0.92% | 3.24 | 13.58 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/11 | 43.6 | +0.95 | +2.23% | 3.24 | 13.46 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/10 | 42.65 | +0.4 | +0.95% | 3.24 | 13.16 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/07 | 42.25 | -0.25 | -0.59% | 3.24 | 13.04 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/06 | 42.5 | -0.7 | -1.62% | 3.24 | 13.12 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/05 | 43.2 | +0.15 | +0.35% | 3.24 | 13.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 07/04 | 43.05 | -0.25 | -0.58% | 3.24 | 13.29 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 07/03 | 43.3 | +0.15 | +0.35% | 3.24 | 13.36 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/30 | 43.15 | -0.25 | -0.58% | 3.24 | 13.32 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/29 | 43.4 | -0.25 | -0.57% | 3.24 | 13.4 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/28 | 43.65 | +0.4 | +0.92% | 3.24 | 13.47 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/27 | 44.15 | +0.1 | +0.23% | 3.24 | 13.63 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/26 | 44.05 | -0.35 | -0.79% | 3.24 | 13.6 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/21 | 44.4 | +0.05 | +0.11% | 3.24 | 13.7 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/20 | 44.35 | +0.45 | +1.03% | 3.24 | 13.69 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/19 | 43.9 | 0 | 0% | 3.24 | 13.55 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/16 | 43.9 | -0.45 | -1.01% | 3.24 | 13.55 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/15 | 44.35 | -0.25 | -0.56% | 3.24 | 13.69 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/14 | 44.6 | +0.5 | +1.13% | 3.24 | 13.77 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/13 | 44.1 | +0.05 | +0.11% | 3.24 | 13.61 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/12 | 44.05 | -0.55 | -1.23% | 3.24 | 13.6 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/09 | 44.6 | 0 | 0% | 3.24 | 13.77 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/08 | 44.6 | -0.8 | -1.76% | 3.24 | 13.77 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/07 | 45.4 | +0.15 | +0.33% | 3.24 | 14.01 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/06 | 45.25 | 0 | 0% | 3.24 | 13.97 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 06/05 | 45.25 | +0.8 | +1.8% | 3.24 | 13.97 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/02 | 44.45 | +0.45 | +1.02% | 3.24 | 13.72 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 06/01 | 44 | -0.3 | -0.68% | 3.24 | 13.58 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/31 | 44.3 | -0.2 | -0.45% | 3.24 | 13.67 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/30 | 44.5 | -0.25 | -0.56% | 3.24 | 13.73 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/29 | 44.75 | +0.85 | +1.94% | 3.24 | 13.81 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/26 | 43.9 | -0.15 | -0.34% | 3.24 | 13.55 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/25 | 44.05 | -0.75 | -1.67% | 3.24 | 13.6 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/24 | 44.8 | 0 | 0% | 3.24 | 13.83 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/23 | 44.8 | -0.35 | -0.78% | 3.24 | 13.83 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/22 | 45.15 | 0 | 0% | 3.24 | 13.94 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/19 | 45.15 | +0.75 | +1.69% | 3.24 | 13.94 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/18 | 44.4 | +0.45 | +1.02% | 3.24 | 13.7 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/17 | 43.95 | +0.35 | +0.8% | 3.24 | 13.56 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/16 | 43.6 | +0.25 | +0.58% | 3.24 | 13.46 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/15 | 43.35 | +0.7 | +1.64% | 3.24 | 13.38 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/12 | 42.65 | -1.05 | -2.4% | 3.24 | 13.16 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/11 | 43.7 | +0.65 | +1.51% | 3.24 | 13.49 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 05/10 | 43.05 | -0.45 | -1.03% | 3.24 | 13.29 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/09 | 43.5 | +0.45 | +1.05% | 3.24 | 13.43 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/08 | 43.05 | +0.4 | +0.94% | 3.24 | 13.29 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/05 | 42.65 | +0.15 | +0.35% | 3.24 | 13.16 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/04 | 42.5 | +0.1 | +0.24% | 3.24 | 13.12 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/03 | 42.4 | -0.1 | -0.24% | 3.24 | 13.09 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 05/02 | 42.5 | +0.05 | +0.12% | 3.24 | 13.12 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/28 | 42.45 | +0.2 | +0.47% | 3.24 | 13.1 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/27 | 42.25 | -0.1 | -0.24% | 3.24 | 13.04 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/26 | 42.35 | -0.25 | -0.59% | 3.24 | 13.07 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/25 | 42.6 | -0.05 | -0.12% | 3.24 | 13.15 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/24 | 42.65 | -0.05 | -0.12% | 3.24 | 13.16 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/21 | 42.7 | -0.25 | -0.58% | 3.24 | 13.18 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/20 | 42.95 | +0.2 | +0.47% | 3.24 | 13.26 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/19 | 42.75 | -0.35 | -0.81% | 3.24 | 13.19 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/18 | 43.1 | -0.1 | -0.23% | 3.24 | 13.3 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/17 | 43.2 | +0.05 | +0.12% | 3.24 | 13.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/14 | 43.15 | +0.55 | +1.29% | 3.24 | 13.32 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 04/13 | 42.6 | -0.35 | -0.81% | 3.24 | 13.15 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/12 | 42.95 | +0.3 | +0.7% | 3.24 | 13.26 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/11 | 42.65 | +0.1 | +0.24% | 3.24 | 13.16 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/10 | 42.55 | +0.3 | +0.71% | 3.24 | 13.13 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/07 | 42.25 | +0.25 | +0.6% | 3.24 | 13.04 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 04/06 | 42 | +0.2 | +0.48% | 3.24 | 12.96 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 03/31 | 41.8 | +0.2 | +0.48% | 3.24 | 12.9 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 |
|