* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 54.5 | +0.2 | +0.37% | | | - | - | - | - | - | - |
24W12 | 54.3 | -0.4 | -0.73% | | | - | - | - | - | - | - |
24W11 | 54.7 | +0.1 | +0.18% | | | - | - | - | - | - | - |
24W10 | 54.6 | -0.1 | -0.18% | | | - | - | - | - | - | - |
24W09 | 54.7 | 0 | 0% | | | - | - | - | - | - | - |
24W08 | 54.7 | -0.3 | -0.55% | | | - | - | - | - | - | - |
24W07 | 55 | +0.1 | +0.18% | | | - | - | - | - | - | - |
24W06 | 54.9 | +0.1 | +0.18% | | | - | - | - | - | - | - |
24W05 | 54.8 | 0 | 0% | | | - | - | - | - | - | - |
24W04 | 54.8 | +0.1 | +0.18% | | | - | - | - | - | - | - |
24W03 | 54.7 | 0 | 0% | | | - | - | - | - | - | - |
24W02 | 54.7 | -0.2 | -0.36% | | | - | - | - | - | - | - |
24W01 | 54.9 | -0.1 | -0.18% | | | - | - | - | - | - | - |
23W52 | 55 | +0.3 | +0.55% | | | - | - | - | - | - | - |
23W51 | 54.7 | -0.1 | -0.18% | | | - | - | - | - | - | - |
23W50 | 54.8 | -0.1 | -0.18% | | | - | - | - | - | - | - |
23W49 | 54.9 | -0.2 | -0.36% | | | - | - | - | - | - | - |
23W48 | 55.1 | -0.1 | -0.18% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 55.2 | -4.9 | -8.15% | | | - | - | - | - | - | - |
23W46 | 60.1 | +5.3 | +9.67% | | | - | - | - | - | - | - |
23W45 | 54.8 | 0 | 0% | | | - | - | - | - | - | - |
23W44 | 54.8 | -0.3 | -0.54% | | | - | - | - | - | - | - |
23W43 | 55.1 | -0.4 | -0.72% | | | - | - | - | - | - | - |
23W42 | 55.5 | -0.5 | -0.89% | | | - | - | - | - | - | - |
23W41 | 56 | 0 | 0% | | | - | - | - | - | - | - |
23W40 | 56 | -0.1 | -0.18% | | | - | - | - | - | - | - |
23W39 | 56.1 | -0.1 | -0.18% | | | - | - | - | - | - | - |
23W38 | 56.2 | 0 | 0% | | | - | - | - | - | - | - |
23W37 | 56.2 | +0.2 | +0.36% | | | - | - | - | - | - | - |
23W36 | 56 | +0.2 | +0.36% | | | - | - | - | - | - | - |
23W35 | 55.8 | +0.8 | +1.45% | | | - | - | - | - | - | - |
23W34 | 55 | +0.1 | +0.18% | | | - | - | - | - | - | - |
23W33 | 54.9 | -0.1 | -0.18% | | | - | - | - | - | - | - |
23W32 | 55 | -0.2 | -0.36% | | | - | - | - | - | - | - |
23W31 | 55.2 | -0.3 | -0.54% | | | - | - | - | - | - | - |
23W30 | 55.5 | -0.5 | -0.89% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 56 | -1.4 | -2.44% | | | - | - | - | - | - | - |
23W28 | 57.4 | -0.1 | -0.17% | | | - | - | - | - | - | - |
23W27 | 57.5 | 0 | 0% | | | - | - | - | - | - | - |
23W26 | 57.5 | -0.3 | -0.52% | | | - | - | - | - | - | - |
23W25 | 57.8 | 0 | 0% | | | - | - | - | - | - | - |
23W24 | 57.8 | -0.2 | -0.34% | | | - | - | - | - | - | - |
23W23 | 58 | +0.3 | +0.52% | | | - | - | - | - | - | - |
23W22 | 57.7 | -0.1 | -0.17% | | | - | - | - | - | - | - |
23W21 | 57.8 | +0.2 | +0.35% | | | - | - | - | - | - | - |
23W20 | 57.6 | -1.1 | -1.87% | | | - | - | - | - | - | - |
23W19 | 58.7 | +0.1 | +0.17% | | | - | - | - | - | - | - |
23W18 | 58.6 | +0.2 | +0.34% | | | - | - | - | - | - | - |
23W17 | 58.4 | +0.1 | +0.17% | | | - | - | - | - | - | - |
23W16 | 58.3 | -0.5 | -0.85% | | | - | - | - | - | - | - |
23W15 | 58.8 | 0 | 0% | | | - | - | - | - | - | - |
23W14 | 58.8 | -0.3 | -0.51% | | | - | - | - | - | - | - |
23W13 | 59.1 | 0 | 0% | | | - | - | - | - | - | - |
23W12 | 59.1 | +0.2 | +0.34% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 58.9 | -0.4 | -0.67% | | | - | - | - | - | - | - |
23W10 | 59.3 | +0.2 | +0.34% | | | - | - | - | - | - | - |
23W09 | 59.1 | +0.1 | +0.17% | | | - | - | - | - | - | - |
23W08 | 59 | +0.8 | +1.37% | | | - | - | - | - | - | - |
23W07 | 58.2 | +0.4 | +0.69% | | | - | - | - | - | - | - |
23W06 | 57.8 | +0.6 | +1.05% | | | - | - | - | - | - | - |
23W05 | 57.2 | +0.6 | +1.06% | | | - | - | - | - | - | - |
23W03 | 56.6 | +0.8 | +1.43% | | | - | - | - | - | - | - |
23W02 | 55.8 | +0.3 | +0.54% | | | - | - | - | - | - | - |
23W01 | 55.5 | +0.4 | +0.73% | | | - | - | - | - | - | - |
22W53 | 55.1 | +0.1 | +0.18% | | | - | - | - | - | - | - |
22W52 | 55 | 0 | 0% | | | - | - | - | - | - | - |
22W51 | 55 | 0 | 0% | | | - | - | - | - | - | - |
22W50 | 55 | 0 | 0% | | | - | - | - | - | - | - |
22W49 | 55 | +0.1 | +0.18% | | | - | - | - | - | - | - |
22W48 | 54.9 | -0.3 | -0.54% | | | - | - | - | - | - | - |
22W47 | 55.2 | +0.9 | +1.66% | | | - | - | - | - | - | - |
22W46 | 54.3 | +0.2 | +0.37% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 54.1 | -0.1 | -0.18% | | | - | - | - | - | - | - |
22W44 | 54.2 | -0.7 | -1.28% | | | - | - | - | - | - | - |
22W43 | 54.9 | -1.2 | -2.14% | | | - | - | - | - | - | - |
22W42 | 56.1 | -0.7 | -1.23% | | | - | - | - | - | - | - |
22W41 | 56.8 | -0.2 | -0.35% | | | - | - | - | - | - | - |
22W40 | 57 | -1.2 | -2.06% | | | - | - | - | - | - | - |
22W39 | 58.2 | -0.6 | -1.02% | | | - | - | - | - | - | - |
22W38 | 58.8 | -0.1 | -0.17% | | | - | - | - | - | - | - |
22W37 | 58.9 | -0.3 | -0.51% | | | - | - | - | - | - | - |
22W36 | 59.2 | -0.3 | -0.5% | | | - | - | - | - | - | - |
22W35 | 59.5 | +0.1 | +0.17% | | | - | - | - | - | - | - |
22W34 | 59.4 | 0 | 0% | | | - | - | - | - | - | - |
22W33 | 59.4 | +0.2 | +0.34% | | | - | - | - | - | - | - |
22W32 | 59.2 | 0 | 0% | | | - | - | - | - | - | - |
22W31 | 59.2 | +0.1 | +0.17% | | | - | - | - | - | - | - |
22W30 | 59.1 | 0 | 0% | | | - | - | - | - | - | - |
22W29 | 59.1 | -0.1 | -0.17% | | | - | - | - | - | - | - |
22W28 | 59.2 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 59.2 | -0.1 | -0.17% | | | - | - | - | - | - | - |
22W26 | 59.3 | 0 | 0% | | | - | - | - | - | - | - |
22W25 | 59.3 | -0.7 | -1.17% | | | - | - | - | - | - | - |
22W24 | 60 | +0.5 | +0.84% | | | - | - | - | - | - | - |
22W23 | 59.5 | +0.4 | +0.68% | | | - | - | - | - | - | - |
22W22 | 59.1 | -0.3 | -0.51% | | | - | - | - | - | - | - |
22W21 | 59.4 | -0.3 | -0.5% | | | - | - | - | - | - | - |
22W20 | 59.7 | -0.1 | -0.17% | | | - | - | - | - | - | - |
22W19 | 59.8 | -0.2 | -0.33% | | | - | - | - | - | - | - |
22W18 | 60 | -0.2 | -0.33% | | | - | - | - | - | - | - |
22W17 | 60.2 | 0 | 0% | | | - | - | - | - | - | - |
22W16 | 60.2 | 0 | 0% | | | - | - | - | - | - | - |
22W15 | 60.2 | 0 | 0% | | | - | - | - | - | - | - |
22W14 | 60.2 | 0 | 0% | | | - | - | - | - | - | - |
22W13 | 60.2 | -0.2 | -0.33% | | | - | - | - | - | - | - |
22W12 | 60.4 | +0.1 | +0.17% | | | - | - | - | - | - | - |
22W11 | 60.3 | -0.1 | -0.17% | | | - | - | - | - | - | - |
22W10 | 60.4 | +0.1 | +0.17% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 60.3 | 0 | 0% | | | - | - | - | - | - | - |
22W08 | 60.3 | 0 | 0% | | | - | - | - | - | - | - |
22W07 | 60.3 | +0.1 | +0.17% | | | - | - | - | - | - | - |
22W05 | 60.2 | +0.1 | +0.17% | | | - | - | - | - | - | - |
22W04 | 60.1 | -0.1 | -0.17% | | | - | - | - | - | - | - |
22W03 | 60.2 | +0.1 | +0.17% | | | - | - | - | - | - | - |
22W02 | 60.1 | 0 | 0% | | | - | - | - | - | - | - |
22W01 | 60.1 | 0 | 0% | | | - | - | - | - | - | - |
21W52 | 60.1 | -0.1 | -0.17% | | | - | - | - | - | - | - |
21W51 | 60.2 | +0.2 | +0.33% | | | - | - | - | - | - | - |
21W50 | 60 | 0 | 0% | | | - | - | - | - | - | - |
21W49 | 60 | +0.1 | +0.17% | | | - | - | - | - | - | - |
21W48 | 59.9 | 0 | 0% | | | - | - | - | - | - | - |
21W47 | 59.9 | -0.1 | -0.17% | | | - | - | - | - | - | - |
21W46 | 60 | +0.1 | +0.17% | | | - | - | - | - | - | - |
21W45 | 59.9 | -0.1 | -0.17% | | | - | - | - | - | - | - |
21W44 | 60 | 0 | 0% | | | - | - | - | - | - | - |