Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2881 富邦金期貨標的選擇權標的權證標的資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.5 60.1 -0.6 -1% 1.83% 60 60.2 59.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37,45422.28 億 23,161 1.6 張/筆 59.48 元 0.84 4.76 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29,68717.93 億 15,308 1.9 張/筆 60.38 元 -0.4 (-0.66%)

連漲連跌: 連3跌  ( -2.3元 / -3.72%)        
財報評分: 最新53分 / 平均40分        上市指數: 16104.03 (140.4 / +0.88%)

(2881) 富邦金 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
22W2259.5-2.3-3.72%12.494.7662.4574.9487.4399.92112.4124.9
22W2161.8-1.7-2.68%12.494.9562.4574.9487.4399.92112.4124.9
22W2063.5-7.8-10.9%12.495.0862.4574.9487.4399.92112.4124.9
22W1971.3-3.1-4.17%12.495.7162.4574.9487.4399.92112.4124.9
22W1874.4-1.5-1.98%12.495.9662.4574.9487.4399.92112.4124.9
22W1775.9+0.8+1.07%12.496.0862.4574.9487.4399.92112.4124.9
22W1675.1-1.2-1.57%12.496.0162.4574.9487.4399.92112.4124.9
22W1576.3-0.8-1.04%12.496.1162.4574.9487.4399.92112.4124.9
22W1477.1+2.1+2.8%12.496.1762.4574.9487.4399.92112.4124.9
22W1375+0.7+0.94%12.49662.4574.9487.4399.92112.4124.9
22W1274.3+1.6+2.2%12.495.9562.4574.9487.4399.92112.4124.9
22W1172.7-1.7-2.28%12.495.8262.4574.9487.4399.92112.4124.9
22W1074.4-0.7-0.93%12.495.9662.4574.9487.4399.92112.4124.9
22W0975.1-2.7-3.47%12.496.0162.4574.9487.4399.92112.4124.9
22W0877.8+0.5+0.65%12.496.2362.4574.9487.4399.92112.4124.9
22W0777.3+1.7+2.25%12.496.1962.4574.9487.4399.92112.4124.9
22W0575.6-1.1-1.43%12.496.0562.4574.9487.4399.92112.4124.9
22W0476.7-3.7-4.6%12.496.1462.4574.9487.4399.92112.4124.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
22W0380.4+4.7+6.21%12.496.4462.4574.9487.4399.92112.4124.9
22W0275.7-0.6-0.79%12.496.0662.4574.9487.4399.92112.4124.9
22W0176.3+1.1+1.46%12.496.1162.4574.9487.4399.92112.4124.9
21W5275.2+0.9+1.21%12.496.0262.4574.9487.4399.92112.4124.9
21W5174.3-1.6-2.11%12.415.9962.0674.4886.8999.3111.7124.1
21W5075.9+2+2.71%12.346.1561.6874.0186.3598.68111123.4
21W4973.9-0.3-0.4%12.266.0361.2973.5585.898.06110.3122.6
21W4874.2-0.6-0.8%12.186.0960.973.0885.2697.44109.6121.8
21W4774.8+1.5+2.05%12.16.1860.5172.6284.7296.82108.9121
21W4673.3+0.8+1.1%12.036.160.1372.1584.1896.2108.2120.3
21W4572.5-1.1-1.49%11.956.0759.7471.6983.6395.58107.5119.5
21W4473.6-0.5-0.67%11.876.259.3571.2283.0994.96106.8118.7
21W4374.1-1-1.33%11.796.2858.9670.7682.5594.34106.1117.9
21W4275.1-0.2-0.27%11.726.4158.5870.2982.0193.72105.4117.2
21W4175.3-0.1-0.13%11.646.4758.1969.8381.4793.1104.7116.4
21W4075.4-2.1-2.71%11.566.5257.869.3680.9292.48104115.6
21W3977.5-1.3-1.65%11.486.7557.4268.980.3891.87103.3114.8
21W3878.8+1.2+1.55%11.416.9157.0368.4379.8491.25102.7114.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
21W3777.6+0.5+0.65%11.336.8556.6467.9779.390.63102113.3
21W3684.8+1.3+1.56%11.257.5456.2567.578.7690.01101.3112.5
21W3583.5+7+9.15%11.177.4755.8767.0478.2189.39100.6111.7
21W3476.5-1.6-2.05%11.16.8955.4866.5877.6788.7799.86111
21W3378.1+2.1+2.76%11.027.0955.0966.1177.1388.1599.17110.2
21W3276+1+1.33%10.946.9554.765.6576.5987.5398.47109.4
21W3175-7-8.54%10.866.954.3265.1876.0486.9197.77108.6
21W3085+2.1+2.53%10.797.8853.9364.7275.586.2997.07107.9
21W2982.9+8.7+11.7%10.717.7453.5464.2574.9685.6796.38107.1
21W2874.2+1.3+1.78%10.636.9853.1663.7974.4285.0595.68106.3
21W2772.900%10.556.9152.7763.3273.8884.4394.98105.5
21W2672.9+1.6+2.24%10.486.9652.3862.8673.3383.8194.29104.8
21W2571.3-2.5-3.39%10.46.8651.9962.3972.7983.1993.59104
21W2473.8+0.9+1.23%10.327.1551.6161.9372.2582.5792.89103.2
21W2372.9+0.9+1.25%10.247.1251.2261.4671.7181.9592.2102.4
21W227200%10.177.0850.836171.1781.3391.5101.7
21W2172+2.4+3.45%10.097.1450.4560.5370.6280.7190.8100.9
21W2069.6-1.2-1.69%10.016.9550.0660.0770.0880.0990.1100.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
21W1970.8+6.6+10.3%9.937.1349.6759.669.5479.4789.4199.34
21W1864.2+2.9+4.73%9.866.5149.2859.146978.8588.7198.57
21W1761.3+1.3+2.17%9.786.2748.958.6868.4578.2388.0197.79
21W1660+3.6+6.38%9.76.1848.5158.2167.9177.6187.3297.02
21W1556.4-1.4-2.42%9.625.8648.1257.7567.3776.9986.6296.24
21W1457.8+2.3+4.14%9.556.0547.7357.2866.8376.3785.9295.47
21W1355.5+1.8+3.35%9.475.8647.3556.8266.2975.7685.2294.69
21W1253.7-1.2-2.19%9.395.7246.9656.3565.7475.1484.5393.92
21W1154.9+4.1+8.07%9.315.8946.5755.8965.274.5283.8393.15
21W1050.8+0.9+1.8%9.245.546.1955.4264.6673.983.1392.37
21W0949.9+0.8+1.63%9.165.4545.854.9664.1273.2882.4491.6
21W0849.1+2.2+4.69%9.085.4145.4154.4963.5872.6681.7490.82
21W0646.9+1.35+2.96%95.2145.0254.0363.0372.0481.0490.05
21W0545.55-0.7-1.51%8.935.144.6453.5662.4971.4280.3589.27
21W0446.25-1.35-2.84%8.855.2344.2553.161.9570.879.6588.5
21W0347.6+0.15+0.32%8.775.4343.8652.6361.4170.1878.9587.72
21W0247.45+0.7+1.5%8.695.4643.4752.1760.8669.5678.2586.95
21W0146.75+1.25+2.75%8.625.4343.0951.760.3268.9477.5686.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
20W5245.5-0.5-1.09%8.545.3342.751.2459.7868.3276.8685.4
20W5146-1.2-2.54%8.485.4242.450.8859.3767.8576.3384.81
20W5047.2+2.05+4.54%8.425.642.1150.5358.9567.3775.7984.22
20W4945.15-0.5-1.1%8.365.441.8150.1758.5466.975.2683.62
20W4845.65+0.75+1.67%8.35.541.5249.8258.1266.4274.7383.03
20W4744.9-0.4-0.88%8.245.4541.2249.4657.7165.9574.1982.44
20W4645.3+3.35+7.99%8.185.5340.9249.1157.2965.4873.6681.85
20W4541.95+1.25+3.07%8.135.1640.6348.7556.886573.1381.25
20W4440.7-0.7-1.69%8.075.0540.3348.456.4664.5372.680.66
20W4341.4+0.05+0.12%8.015.1740.0348.0456.0564.0672.0680.07
20W4241.35+0.3+0.73%7.955.239.7447.6955.6363.5871.5379.48
20W4141.05-0.85-2.03%7.895.239.4447.3355.2263.117178.88
20W4041.9+1.1+2.7%7.835.3539.1546.9854.862.6370.4678.29
20W3940.8-2.05-4.78%7.775.2538.8546.6254.3962.1669.9377.7
20W3842.85-0.6-1.38%7.715.5638.5546.2653.9861.6969.477.11
20W3743.45+1+2.36%7.655.6838.2645.9153.5661.2168.8676.52
20W3642.45-0.85-1.96%7.595.5937.9645.5553.1560.7468.3375.92
20W3543.3+1.5+3.59%7.535.7537.6745.252.7360.2667.875.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
20W3441.8-0.05-0.12%7.475.5937.3744.8452.3259.7967.2674.74
20W3341.85+0.7+1.7%7.415.6437.0744.4951.959.3266.7374.15
20W3241.15-0.6-1.44%7.365.5936.7844.1351.4958.8466.273.55
20W3141.75-0.25-0.6%7.35.7236.4843.7851.0758.3765.6772.96
20W3042-0.8-1.87%7.245.836.1843.4250.6657.965.1372.37
20W2942.8+0.4+0.94%7.185.9635.8943.0750.2457.4264.671.78
20W2842.4-0.4-0.93%7.125.9635.5942.7149.8356.9564.0771.18
20W2742.8-1.35-3.06%7.066.0635.342.3649.4156.4763.5370.59
20W2644.15+0.55+1.26%76.31354249566370
20W2543.6+0.35+0.81%6.946.2834.741.6448.5955.5362.4769.41
20W2443.25-0.25-0.57%6.886.2834.4141.2948.1755.0561.9368.82
20W2343.5+1.1+2.59%6.826.3834.1140.9347.7654.5861.468.22
20W2242.4+0.7+1.68%6.766.2733.8240.5847.3454.160.8767.63
20W2141.7+0.55+1.34%6.76.2233.5240.2246.9353.6360.3367.04
20W2041.15+0.5+1.23%6.646.1933.2239.8746.5153.1659.866.45
20W1940.65-1.65-3.9%6.596.1732.9339.5146.152.6859.2765.85
20W1842.3+3.1+7.91%6.536.4832.6339.1645.6852.2158.7465.26
20W1739.2-1.4-3.45%6.476.0632.3338.845.2751.7458.264.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
20W1640.6+1.4+3.57%6.416.3432.0438.4544.8551.2657.6764.08
20W1539.2+1.8+4.81%6.356.1731.7438.0944.4450.7957.1463.48
20W1437.4-0.9-2.35%6.295.9531.4537.7444.0250.3156.662.89
20W1338.3+0.8+2.13%6.236.1531.1537.3843.6149.8456.0762.3
20W1237.5-2.15-5.42%6.176.0830.8537.0243.249.3755.5461.71
20W1139.65-4.55-10.3%6.116.4930.5636.6742.7848.895561.12
20W1044.2-0.25-0.56%6.057.330.2636.3142.3748.4254.4760.52
20W0944.45-1.25-2.74%5.997.4229.9735.9641.9547.9453.9459.93
20W0845.7-0.45-0.98%5.937.729.6735.641.5447.4753.459.34
20W0746.15+0.75+1.65%5.877.8629.3735.2541.124752.8758.75
20W0645.4+0.35+0.78%5.827.8129.0834.8940.7146.5252.3458.15
20W0545.05-2.05-4.35%5.767.8328.7834.5440.2946.0551.8157.56
20W0447.1-0.05-0.11%5.78.2728.4834.1839.8845.5851.2756.97
20W0347.15+0.75+1.62%5.648.3628.1933.8339.4645.150.7456.38
20W0246.4-0.35-0.75%5.588.3227.8933.4739.0544.6350.2155.78
20W0146.7500%5.528.4727.633.1238.6344.1549.6755.19
19W5246.7500%5.468.5627.332.7638.2243.6849.1454.6
19W5146.75-0.4-0.85%5.448.5927.2132.6538.0943.5348.9754.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
19W5047.15+1.7+3.74%5.428.6927.1232.5437.9643.3948.8154.23
19W4945.45+0.65+1.45%5.48.4127.0232.4337.8343.2448.6454.05
19W4844.8-0.5-1.1%5.398.3226.9332.3237.743.0948.4853.86
19W4745.300%5.378.4426.8432.2137.5742.9448.3153.68
19W4645.3-0.3-0.66%5.358.4726.7532.137.4542.848.1453.49
19W4545.6+1.05+2.36%5.338.5526.6531.9937.3242.6547.9853.31
19W4444.55-0.95-2.09%5.318.3926.5631.8837.1942.547.8153.13
19W4345.5+0.25+0.55%5.298.5926.4731.7637.0642.3547.6552.94
19W4245.25+1.35+3.08%5.288.5826.3831.6536.9342.2147.4852.76
19W4143.9-0.1-0.23%5.268.3526.2931.5436.842.0647.3252.57
19W4044-0.55-1.23%5.248.426.1931.4336.6741.9147.1552.39
19W3944.55-0.6-1.33%5.228.5326.131.3236.5441.7646.9852.2
19W3845.15+0.15+0.33%5.28.6826.0131.2136.4141.6246.8252.02
19W3745+1+2.27%5.188.6825.9231.136.2841.4746.6551.84
19W3644+0.35+0.8%5.178.5225.8330.9936.1641.3246.4951.65
19W3543.65+0.55+1.28%5.158.4825.7330.8836.0341.1746.3251.47
19W3443.1-0.05-0.12%5.138.425.6430.7735.941.0346.1551.28
19W3343.15+1.25+2.98%5.118.4425.5530.6635.7740.8845.9951.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
19W3241.9-0.45-1.06%5.098.2325.4630.5535.6440.7345.8250.91
19W3142.35-1.15-2.64%5.078.3525.3630.4435.5140.5845.6650.73
19W3043.500%5.058.6125.2730.3335.3840.4445.4950.55
19W2943.5-0.45-1.02%5.048.6425.1830.2235.2540.2945.3250.36
19W2843.95-0.35-0.79%5.028.7625.0930.1135.1240.1445.1650.18
19W2744.3-1.55-3.38%58.86253034.9939.9944.9949.99
19W2645.85+1.4+3.15%4.989.2124.929.8834.8739.8544.8349.81
19W2544.45+0.9+2.07%4.968.9624.8129.7734.7439.744.6649.62
19W2443.55+0.4+0.93%4.948.8124.7229.6634.6139.5544.549.44
19W2343.15-0.1-0.23%4.938.7624.6329.5534.4839.444.3349.25
19W2243.25+1.25+2.98%4.918.8124.5429.4434.3539.2644.1649.07


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。