(2881) 富邦金本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
24W17	66.8	+1.8	+2.77%	4.8	13.92	33.6	37.44	41.28	45.12	48.96	52.8
24W16	65	-2.8	-4.13%	4.8	13.54	33.6	37.44	41.28	45.12	48.96	52.8
24W15	67.8	-0.8	-1.17%	4.8	14.12	33.6	37.44	41.28	45.12	48.96	52.8
24W14	68.6	-1.1	-1.58%	4.8	14.29	33.6	37.44	41.28	45.12	48.96	52.8
24W13	69.7	+0.1	+0.14%	4.8	14.52	33.6	37.44	41.28	45.12	48.96	52.8
24W12	69.6	0	0%	4.8	14.5	33.6	37.44	41.28	45.12	48.96	52.8
24W11	69.6	+0.4	+0.58%	4.8	14.5	33.6	37.44	41.28	45.12	48.96	52.8
24W10	69.2	+1.8	+2.67%	4.8	14.42	33.6	37.44	41.28	45.12	48.96	52.8
24W09	67.4	+0.8	+1.2%	4.8	14.04	33.6	37.44	41.28	45.12	48.96	52.8
24W08	66.6	+0.7	+1.06%	4.8	13.88	33.6	37.44	41.28	45.12	48.96	52.8
24W07	65.9	+1.2	+1.85%	4.8	13.73	33.6	37.44	41.28	45.12	48.96	52.8
24W06	64.7	-0.2	-0.31%	4.8	13.48	33.6	37.44	41.28	45.12	48.96	52.8
24W05	64.9	+0.1	+0.15%	4.8	13.52	33.6	37.44	41.28	45.12	48.96	52.8
24W04	64.8	+1.8	+2.86%	4.8	13.5	33.6	37.44	41.28	45.12	48.96	52.8
24W03	63	-1.1	-1.72%	4.8	13.12	33.6	37.44	41.28	45.12	48.96	52.8
24W02	64.1	+0.9	+1.42%	4.8	13.35	33.6	37.44	41.28	45.12	48.96	52.8
24W01	63.2	-1.6	-2.47%	4.8	13.17	33.6	37.44	41.28	45.12	48.96	52.8
23W52	64.8	+1.3	+2.05%	4.8	13.5	33.6	37.44	41.28	45.12	48.96	52.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W51	63.5	-1.6	-2.46%	4.78	13.3	33.43	37.25	41.07	44.89	48.71	52.53
23W50	65.1	+1.9	+3.01%	4.75	13.7	33.25	37.05	40.86	44.66	48.46	52.26
23W49	63.2	-0.6	-0.94%	4.73	13.37	33.08	36.86	40.64	44.42	48.2	51.98
23W48	63.8	-0.1	-0.16%	4.7	13.57	32.91	36.67	40.43	44.19	47.95	51.71
23W47	63.9	+0.7	+1.11%	4.68	13.66	32.74	36.48	40.22	43.96	47.7	51.44
23W46	63.2	+1.7	+2.76%	4.65	13.59	32.56	36.28	40.01	43.73	47.45	51.17
23W45	61.5	+0.2	+0.33%	4.63	13.29	32.39	36.09	39.79	43.49	47.2	50.9
23W44	61.3	+1	+1.66%	4.6	13.32	32.22	35.9	39.58	43.26	46.94	50.63
23W43	60.3	-0.4	-0.66%	4.58	13.17	32.04	35.71	39.37	43.03	46.69	50.35
23W42	60.7	-0.2	-0.33%	4.55	13.33	31.87	35.51	39.16	42.8	46.44	50.08
23W41	60.9	+0.2	+0.33%	4.53	13.45	31.7	35.32	38.94	42.57	46.19	49.81
23W40	60.7	0	0%	4.5	13.48	31.52	35.13	38.73	42.33	45.94	49.54
23W39	60.7	-0.3	-0.49%	4.48	13.55	31.35	34.93	38.52	42.1	45.68	49.27
23W38	61	-1.5	-2.4%	4.45	13.7	31.18	34.74	38.31	41.87	45.43	49
23W37	62.5	+0.7	+1.13%	4.43	14.11	31.01	34.55	38.09	41.64	45.18	48.72
23W36	61.8	-3	-4.63%	4.4	14.03	30.83	34.36	37.88	41.4	44.93	48.45
23W35	64.8	+2	+3.18%	4.38	14.79	30.66	34.16	37.67	41.17	44.68	48.18
23W34	62.8	+0.4	+0.64%	4.36	14.42	30.49	33.97	37.46	40.94	44.42	47.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W33	62.4	-3	-4.59%	4.33	14.41	30.31	33.78	37.24	40.71	44.17	47.64
23W32	65.4	+0.6	+0.93%	4.31	15.19	30.14	33.59	37.03	40.48	43.92	47.36
23W31	64.8	-0.6	-0.92%	4.28	15.14	29.97	33.39	36.82	40.24	43.67	47.09
23W30	65.4	+2.4	+3.81%	4.26	15.36	29.8	33.2	36.61	40.01	43.42	46.82
23W29	63	+0.5	+0.8%	4.23	14.89	29.62	33.01	36.39	39.78	43.16	46.55
23W28	62.5	+2.5	+4.17%	4.21	14.86	29.45	32.82	36.18	39.55	42.91	46.28
23W27	60	-0.8	-1.32%	4.18	14.35	29.28	32.62	35.97	39.31	42.66	46.01
23W26	60.8	-0.6	-0.98%	4.16	14.62	29.1	32.43	35.76	39.08	42.41	45.73
23W25	61.4	+0.3	+0.49%	4.13	14.86	28.93	32.24	35.54	38.85	42.16	45.46
23W24	61.1	-0.1	-0.16%	4.11	14.87	28.76	32.04	35.33	38.62	41.9	45.19
23W23	61.2	+0.6	+0.99%	4.08	14.99	28.58	31.85	35.12	38.39	41.65	44.92
23W22	60.6	+0.1	+0.17%	4.06	14.93	28.41	31.66	34.91	38.15	41.4	44.65
23W21	60.5	-1.1	-1.79%	4.03	15	28.24	31.47	34.69	37.92	41.15	44.38
23W20	61.6	+2.6	+4.41%	4.01	15.36	28.07	31.27	34.48	37.69	40.9	44.1
23W19	59	-0.1	-0.17%	3.98	14.81	27.89	31.08	34.27	37.46	40.64	43.83
23W18	59.1	+0.1	+0.17%	3.96	14.92	27.72	30.89	34.06	37.22	40.39	43.56
23W17	59	+1.1	+1.9%	3.94	14.99	27.55	30.7	33.84	36.99	40.14	43.29
23W16	57.9	-0.7	-1.19%	3.91	14.81	27.37	30.5	33.63	36.76	39.89	43.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W15	58.6	+1.7	+2.99%	3.89	15.08	27.2	30.31	33.42	36.53	39.64	42.74
23W14	56.9	+0.4	+0.71%	3.86	14.74	27.03	30.12	33.21	36.3	39.38	42.47
23W13	56.5	+0.2	+0.36%	3.84	14.73	26.86	29.92	32.99	36.06	39.13	42.2
23W12	56.3	+0.8	+1.44%	3.81	14.77	26.68	29.73	32.78	35.83	38.88	41.93
23W11	55.5	-2.8	-4.8%	3.79	14.66	26.51	29.54	32.57	35.6	38.63	41.66
23W10	58.3	-1.2	-2.02%	3.76	15.5	26.34	29.35	32.36	35.37	38.38	41.39
23W09	59.5	-0.5	-0.83%	3.74	15.92	26.16	29.15	32.14	35.13	38.12	41.11
23W08	60	-0.3	-0.5%	3.71	16.16	25.99	28.96	31.93	34.9	37.87	40.84
23W07	60.3	+1.4	+2.38%	3.69	16.35	25.82	28.77	31.72	34.67	37.62	40.57
23W06	58.9	-0.9	-1.51%	3.66	16.08	25.64	28.58	31.51	34.44	37.37	40.3
23W05	59.8	0	0%	3.64	16.43	25.47	28.38	31.29	34.2	37.12	40.03
23W03	59.8	+1.1	+1.87%	3.61	16.55	25.3	28.19	31.08	33.97	36.86	39.76
23W02	58.7	+0.2	+0.34%	3.59	16.35	25.13	28	30.87	33.74	36.61	39.48
23W01	58.5	+2.2	+3.91%	3.56	16.41	24.95	27.8	30.66	33.51	36.36	39.21
22W53	56.3	-0.4	-0.71%	3.54	15.9	24.78	27.61	30.44	33.28	36.11	38.94
22W52	56.7	+0.6	+1.07%	3.71	15.27	25.98	28.95	31.92	34.89	37.86	40.83
22W51	56.1	-1.4	-2.43%	3.88	14.44	27.19	30.3	33.4	36.51	39.62	42.73
22W50	57.5	-2.6	-4.33%	4.06	14.18	28.39	31.64	34.88	38.13	41.37	44.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W49	60.1	+2.2	+3.8%	4.23	14.21	29.6	32.98	36.36	39.75	43.13	46.51
22W48	57.9	+2.6	+4.7%	4.4	13.16	30.8	34.32	37.84	41.37	44.89	48.41
22W47	55.3	-0.2	-0.36%	4.57	12.09	32.01	35.67	39.33	42.98	46.64	50.3
22W46	55.5	+4	+7.77%	4.74	11.7	33.21	37.01	40.81	44.6	48.4	52.19
22W45	51.5	0	0%	4.92	10.47	34.42	38.35	42.29	46.22	50.15	54.09
22W44	51.5	+1.85	+3.73%	5.09	10.12	35.62	39.69	43.77	47.84	51.91	55.98
22W43	49.65	+1.2	+2.48%	5.26	9.44	36.83	41.04	45.25	49.45	53.66	57.87
22W42	48.45	-2.25	-4.44%	5.43	8.92	38.03	42.38	46.73	51.07	55.42	59.77
22W41	50.7	+0.8	+1.6%	5.61	9.04	39.24	43.72	48.21	52.69	57.17	61.66
22W40	49.9	-3.9	-7.25%	5.78	8.64	40.44	45.06	49.69	54.31	58.93	63.55
22W39	53.8	-2.7	-4.78%	5.95	9.04	41.65	46.41	51.17	55.93	60.69	65.45
22W38	56.5	0	0%	6.12	9.23	42.85	47.75	52.65	57.54	62.44	67.34
22W37	56.5	-0.1	-0.18%	6.29	8.98	44.06	49.09	54.13	59.16	64.2	69.23
22W36	56.6	-1.9	-3.25%	6.47	8.75	45.26	50.43	55.61	60.78	65.95	71.13
22W35	58.5	-1.5	-2.5%	6.64	8.81	46.47	51.78	57.09	62.4	67.71	73.02
22W34	60	0	0%	6.81	8.81	47.67	53.12	58.57	64.02	69.46	74.91
22W33	60	+3	+5.26%	6.98	8.59	48.88	54.46	60.05	65.63	71.22	76.81
22W32	57	+0.9	+1.6%	7.15	7.97	50.08	55.8	61.53	67.25	72.98	78.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W31	56.1	-2.3	-3.94%	7.33	7.66	51.29	57.15	63.01	68.87	74.73	80.59
22W30	58.4	+1.1	+1.92%	7.5	7.79	52.49	58.49	64.49	70.49	76.49	82.49
22W29	57.3	-1.6	-2.72%	7.67	7.47	53.7	59.83	65.97	72.11	78.24	84.38
22W28	58.9	+0.6	+1.03%	7.84	7.51	54.9	61.17	67.45	73.72	80	86.27
22W27	58.3	-3.6	-5.82%	8.02	7.27	56.1	62.52	68.93	75.34	81.75	88.16
22W26	61.9	+1.1	+1.81%	8.19	7.56	57.31	63.86	70.41	76.96	83.51	90.06
22W25	60.8	-2.1	-3.34%	8.36	7.27	58.51	65.2	71.89	78.58	85.26	91.95
22W24	62.9	-0.8	-1.26%	8.53	7.37	59.72	66.54	73.37	80.19	87.02	93.84
22W23	63.7	+2.4	+3.92%	8.7	7.32	60.92	67.89	74.85	81.81	88.78	95.74
22W22	61.3	-0.5	-0.81%	8.88	6.91	62.13	69.23	76.33	83.43	90.53	97.63
22W21	61.8	-1.7	-2.68%	9.05	6.83	63.33	70.57	77.81	85.05	92.29	99.52
22W20	63.5	-7.8	-10.9%	9.22	6.89	64.54	71.91	79.29	86.67	94.04	101.4
22W19	71.3	-3.1	-4.17%	9.39	7.59	65.74	73.26	80.77	88.28	95.8	103.3
22W18	74.4	-1.5	-1.98%	9.56	7.78	66.95	74.6	82.25	89.9	97.55	105.2
22W17	75.9	+0.8	+1.07%	9.74	7.8	68.15	75.94	83.73	91.52	99.31	107.1
22W16	75.1	-1.2	-1.57%	9.91	7.58	69.36	77.28	85.21	93.14	101.1	109
22W15	76.3	-0.8	-1.04%	10.08	7.57	70.56	78.63	86.69	94.76	102.8	110.9
22W14	77.1	+2.1	+2.8%	10.25	7.52	71.77	79.97	88.17	96.37	104.6	112.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W13	75	+0.7	+0.94%	10.42	7.19	72.97	81.31	89.65	97.99	106.3	114.7
22W12	74.3	+1.6	+2.2%	10.6	7.01	74.18	82.65	91.13	99.61	108.1	116.6
22W11	72.7	-1.7	-2.28%	10.77	6.75	75.38	84	92.61	101.2	109.8	118.5
22W10	74.4	-0.7	-0.93%	10.94	6.8	76.59	85.34	94.09	102.8	111.6	120.4
22W09	75.1	-2.7	-3.47%	11.11	6.76	77.79	86.68	95.57	104.5	113.4	122.2
22W08	77.8	+0.5	+0.65%	11.29	6.89	79	88.02	97.05	106.1	115.1	124.1
22W07	77.3	+1.7	+2.25%	11.46	6.75	80.2	89.37	98.53	107.7	116.9	126
22W05	75.6	-1.1	-1.43%	11.63	6.5	81.41	90.71	100	109.3	118.6	127.9
22W04	76.7	-3.7	-4.6%	11.8	6.5	82.61	92.05	101.5	110.9	120.4	129.8
22W03	80.4	+4.7	+6.21%	11.97	6.71	83.82	93.39	103	112.6	122.1	131.7
22W02	75.7	-0.6	-0.79%	12.15	6.23	85.02	94.74	104.5	114.2	123.9	133.6
22W01	76.3	+1.1	+1.46%	12.32	6.19	86.23	96.08	105.9	115.8	125.6	135.5
21W52	75.2	+0.9	+1.21%	12.49	6.02	87.43	97.42	107.4	117.4	127.4	137.4
21W51	74.3	-1.6	-2.11%	12.41	5.99	86.89	96.82	106.7	116.7	126.6	136.5
21W50	75.9	+2	+2.71%	12.34	6.15	86.35	96.21	106.1	115.9	125.8	135.7
21W49	73.9	-0.3	-0.4%	12.26	6.03	85.8	95.61	105.4	115.2	125	134.8
21W48	74.2	-0.6	-0.8%	12.18	6.09	85.26	95.01	104.7	114.5	124.2	134
21W47	74.8	+1.5	+2.05%	12.1	6.18	84.72	94.4	104.1	113.8	123.4	133.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W46	73.3	+0.8	+1.1%	12.03	6.1	84.18	93.8	103.4	113	122.7	132.3
21W45	72.5	-1.1	-1.49%	11.95	6.07	83.63	93.19	102.8	112.3	121.9	131.4
21W44	73.6	-0.5	-0.67%	11.87	6.2	83.09	92.59	102.1	111.6	121.1	130.6
21W43	74.1	-1	-1.33%	11.79	6.28	82.55	91.98	101.4	110.9	120.3	129.7
21W42	75.1	-0.2	-0.27%	11.72	6.41	82.01	91.38	100.8	110.1	119.5	128.9
21W41	75.3	-0.1	-0.13%	11.64	6.47	81.47	90.78	100.1	109.4	118.7	128
21W40	75.4	-2.1	-2.71%	11.56	6.52	80.92	90.17	99.42	108.7	117.9	127.2
21W39	77.5	-1.3	-1.65%	11.48	6.75	80.38	89.57	98.75	107.9	117.1	126.3
21W38	78.8	+1.2	+1.55%	11.41	6.91	79.84	88.96	98.09	107.2	116.3	125.5
21W37	77.6	-7.2	-8.49%	11.33	6.85	79.3	88.36	97.42	106.5	115.5	124.6
21W36	84.8	+1.3	+1.56%	11.25	7.54	78.76	87.76	96.76	105.8	114.8	123.8
21W35	83.5	+7	+9.15%	11.17	7.47	78.21	87.15	96.09	105	114	122.9
21W34	76.5	-1.6	-2.05%	11.1	6.89	77.67	86.55	95.42	104.3	113.2	122.1
21W33	78.1	+2.1	+2.76%	11.02	7.09	77.13	85.94	94.76	103.6	112.4	121.2
21W32	76	+1	+1.33%	10.94	6.95	76.59	85.34	94.09	102.8	111.6	120.4
21W31	75	-10	-11.8%	10.86	6.9	76.04	84.74	93.43	102.1	110.8	119.5
21W30	85	+2.1	+2.53%	10.79	7.88	75.5	84.13	92.76	101.4	110	118.6
21W29	82.9	+8.7	+11.7%	10.71	7.74	74.96	83.53	92.09	100.7	109.2	117.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W28	74.2	+1.3	+1.78%	10.63	6.98	74.42	82.92	91.43	99.93	108.4	116.9
21W27	72.9	0	0%	10.55	6.91	73.88	82.32	90.76	99.21	107.6	116.1
21W26	72.9	+1.6	+2.24%	10.48	6.96	73.33	81.71	90.1	98.48	106.9	115.2
21W25	71.3	-2.5	-3.39%	10.4	6.86	72.79	81.11	89.43	97.75	106.1	114.4
21W24	73.8	+0.9	+1.23%	10.32	7.15	72.25	80.51	88.76	97.02	105.3	113.5
21W23	72.9	+0.9	+1.25%	10.24	7.12	71.71	79.9	88.1	96.29	104.5	112.7
21W22	72	0	0%	10.17	7.08	71.17	79.3	87.43	95.56	103.7	111.8
21W21	72	+2.4	+3.45%	10.09	7.14	70.62	78.69	86.77	94.84	102.9	111
21W20	69.6	-1.2	-1.69%	10.01	6.95	70.08	78.09	86.1	94.11	102.1	110.1
21W19	70.8	+6.6	+10.3%	9.93	7.13	69.54	77.49	85.43	93.38	101.3	109.3
21W18	64.2	+2.9	+4.73%	9.86	6.51	69	76.88	84.77	92.65	100.5	108.4
21W17	61.3	+1.3	+2.17%	9.78	6.27	68.45	76.28	84.1	91.92	99.75	107.6
21W16	60	+3.6	+6.38%	9.7	6.18	67.91	75.67	83.44	91.2	98.96	106.7
21W15	56.4	-1.4	-2.42%	9.62	5.86	67.37	75.07	82.77	90.47	98.17	105.9
21W14	57.8	+2.3	+4.14%	9.55	6.05	66.83	74.47	82.1	89.74	97.38	105
21W13	55.5	+1.8	+3.35%	9.47	5.86	66.29	73.86	81.44	89.01	96.59	104.2
21W12	53.7	-1.2	-2.19%	9.39	5.72	65.74	73.26	80.77	88.28	95.8	103.3
21W11	54.9	+4.1	+8.07%	9.31	5.89	65.2	72.65	80.1	87.56	95.01	102.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W10	50.8	+0.9	+1.8%	9.24	5.5	64.66	72.05	79.44	86.83	94.22	101.6
21W09	49.9	+0.8	+1.63%	9.16	5.45	64.12	71.44	78.77	86.1	93.43	100.8
21W08	49.1	+2.2	+4.69%	9.08	5.41	63.58	70.84	78.11	85.37	92.64	99.9
21W06	46.9	+1.35	+2.96%	9	5.21	63.03	70.24	77.44	84.64	91.85	99.05
21W05	45.55	-0.7	-1.51%	8.93	5.1	62.49	69.63	76.77	83.92	91.06	98.2
21W04	46.25	-1.35	-2.84%	8.85	5.23	61.95	69.03	76.11	83.19	90.27	97.35
21W03	47.6	+0.15	+0.32%	8.77	5.43	61.41	68.42	75.44	82.46	89.48	96.5
21W02	47.45	+0.7	+1.5%	8.69	5.46	60.86	67.82	74.78	81.73	88.69	95.64
21W01	46.75	+1.25	+2.75%	8.62	5.43	60.32	67.22	74.11	81	87.9	94.79
20W52	45.5	-0.5	-1.09%	8.54	5.33	59.78	66.61	73.44	80.28	87.11	93.94
20W51	46	-1.2	-2.54%	8.48	5.42	59.37	66.15	72.93	79.72	86.5	93.29
20W50	47.2	+2.05	+4.54%	8.42	5.6	58.95	65.69	72.43	79.16	85.9	92.64
20W49	45.15	-0.5	-1.1%	8.36	5.4	58.54	65.23	71.92	78.61	85.3	91.99
20W48	45.65	+0.75	+1.67%	8.3	5.5	58.12	64.76	71.41	78.05	84.69	91.33
20W47	44.9	-0.4	-0.88%	8.24	5.45	57.71	64.3	70.9	77.49	84.09	90.68
20W46	45.3	+3.35	+7.99%	8.18	5.53	57.29	63.84	70.39	76.94	83.48	90.03
20W45	41.95	+1.25	+3.07%	8.13	5.16	56.88	63.38	69.88	76.38	82.88	89.38
20W44	40.7	-0.7	-1.69%	8.07	5.05	56.46	62.92	69.37	75.82	82.27	88.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W43	41.4	+0.05	+0.12%	8.01	5.17	56.05	62.45	68.86	75.27	81.67	88.08
20W42	41.35	+0.3	+0.73%	7.95	5.2	55.63	61.99	68.35	74.71	81.07	87.42
20W41	41.05	-0.85	-2.03%	7.89	5.2	55.22	61.53	67.84	74.15	80.46	86.77
20W40	41.9	+1.1	+2.7%	7.83	5.35	54.8	61.07	67.33	73.59	79.86	86.12
20W39	40.8	-2.05	-4.78%	7.77	5.25	54.39	60.61	66.82	73.04	79.25	85.47
20W38	42.85	-0.6	-1.38%	7.71	5.56	53.98	60.14	66.31	72.48	78.65	84.82
20W37	43.45	+1	+2.36%	7.65	5.68	53.56	59.68	65.8	71.92	78.05	84.17
20W36	42.45	-0.85	-1.96%	7.59	5.59	53.15	59.22	65.29	71.37	77.44	83.52
20W35	43.3	+1.5	+3.59%	7.53	5.75	52.73	58.76	64.78	70.81	76.84	82.86
20W34	41.8	-0.05	-0.12%	7.47	5.59	52.32	58.3	64.28	70.25	76.23	82.21
20W33	41.85	+0.7	+1.7%	7.41	5.64	51.9	57.83	63.77	69.7	75.63	81.56
20W32	41.15	-0.6	-1.44%	7.36	5.59	51.49	57.37	63.26	69.14	75.02	80.91
20W31	41.75	-0.25	-0.6%	7.3	5.72	51.07	56.91	62.75	68.58	74.42	80.26
20W30	42	-0.8	-1.87%	7.24	5.8	50.66	56.45	62.24	68.03	73.82	79.61
20W29	42.8	+0.4	+0.94%	7.18	5.96	50.24	55.99	61.73	67.47	73.21	78.95
20W28	42.4	-0.4	-0.93%	7.12	5.96	49.83	55.52	61.22	66.91	72.61	78.3
20W27	42.8	-1.35	-3.06%	7.06	6.06	49.41	55.06	60.71	66.36	72	77.65
20W26	44.15	+0.55	+1.26%	7	6.31	49	54.6	60.2	65.8	71.4	77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W25	43.6	+0.35	+0.81%	6.94	6.28	48.59	54.14	59.69	65.24	70.8	76.35
20W24	43.25	-0.25	-0.57%	6.88	6.28	48.17	53.68	59.18	64.69	70.19	75.7
20W23	43.5	+1.1	+2.59%	6.82	6.38	47.76	53.21	58.67	64.13	69.59	75.05
20W22	42.4	+0.7	+1.68%	6.76	6.27	47.34	52.75	58.16	63.57	68.98	74.39
20W21	41.7	+0.55	+1.34%	6.7	6.22	46.93	52.29	57.65	63.02	68.38	73.74
20W20	41.15	+0.5	+1.23%	6.64	6.19	46.51	51.83	57.14	62.46	67.78	73.09
20W19	40.65	-1.65	-3.9%	6.59	6.17	46.1	51.37	56.63	61.9	67.17	72.44
20W18	42.3	+3.1	+7.91%	6.53	6.48	45.68	50.9	56.12	61.35	66.57	71.79
20W17	39.2	-1.4	-3.45%	6.47	6.06	45.27	50.44	55.62	60.79	65.96	71.14
20W16	40.6	+1.4	+3.57%	6.41	6.34	44.85	49.98	55.11	60.23	65.36	70.48
20W15	39.2	+1.8	+4.81%	6.35	6.17	44.44	49.52	54.6	59.68	64.75	69.83
20W14	37.4	-0.9	-2.35%	6.29	5.95	44.02	49.06	54.09	59.12	64.15	69.18
20W13	38.3	+0.8	+2.13%	6.23	6.15	43.61	48.59	53.58	58.56	63.55	68.53
20W12	37.5	-2.15	-5.42%	6.17	6.08	43.2	48.13	53.07	58.01	62.94	67.88
20W11	39.65	-4.55	-10.3%	6.11	6.49	42.78	47.67	52.56	57.45	62.34	67.23
20W10	44.2	-0.25	-0.56%	6.05	7.3	42.37	47.21	52.05	56.89	61.73	66.58
20W09	44.45	-1.25	-2.74%	5.99	7.42	41.95	46.75	51.54	56.33	61.13	65.92
20W08	45.7	-0.45	-0.98%	5.93	7.7	41.54	46.28	51.03	55.78	60.53	65.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W07	46.15	+0.75	+1.65%	5.87	7.86	41.12	45.82	50.52	55.22	59.92	64.62
20W06	45.4	+0.35	+0.78%	5.82	7.81	40.71	45.36	50.01	54.66	59.32	63.97
20W05	45.05	-2.05	-4.35%	5.76	7.83	40.29	44.9	49.5	54.11	58.71	63.32
20W04	47.1	-0.05	-0.11%	5.7	8.27	39.88	44.44	48.99	53.55	58.11	62.67
20W03	47.15	+0.75	+1.62%	5.64	8.36	39.46	43.97	48.48	52.99	57.5	62.01
20W02	46.4	-0.35	-0.75%	5.58	8.32	39.05	43.51	47.97	52.44	56.9	61.36
20W01	46.75	0	0%	5.52	8.47	38.63	43.05	47.47	51.88	56.3	60.71
19W52	46.75	0	0%	5.46	8.56	38.22	42.59	46.96	51.32	55.69	60.06
19W51	46.75	-0.4	-0.85%	5.46	8.56	38.22	42.59	46.96	51.32	55.69	60.06
19W50	47.15	+1.7	+3.74%	5.46	8.64	38.22	42.59	46.96	51.32	55.69	60.06
19W49	45.45	+0.65	+1.45%	5.46	8.32	38.22	42.59	46.96	51.32	55.69	60.06
19W48	44.8	-0.5	-1.1%	5.46	8.21	38.22	42.59	46.96	51.32	55.69	60.06
19W47	45.3	0	0%	5.46	8.3	38.22	42.59	46.96	51.32	55.69	60.06
19W46	45.3	-0.3	-0.66%	5.46	8.3	38.22	42.59	46.96	51.32	55.69	60.06
19W45	45.6	+1.05	+2.36%	5.46	8.35	38.22	42.59	46.96	51.32	55.69	60.06
19W44	44.55	-0.95	-2.09%	5.46	8.16	38.22	42.59	46.96	51.32	55.69	60.06
19W43	45.5	+0.25	+0.55%	5.46	8.33	38.22	42.59	46.96	51.32	55.69	60.06
19W42	45.25	+1.35	+3.08%	5.46	8.29	38.22	42.59	46.96	51.32	55.69	60.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
19W41	43.9	-0.1	-0.23%	5.46	8.04	38.22	42.59	46.96	51.32	55.69	60.06
19W40	44	-0.55	-1.23%	5.46	8.06	38.22	42.59	46.96	51.32	55.69	60.06
19W39	44.55	-0.6	-1.33%	5.46	8.16	38.22	42.59	46.96	51.32	55.69	60.06
19W38	45.15	+0.15	+0.33%	5.46	8.27	38.22	42.59	46.96	51.32	55.69	60.06
19W37	45	+1	+2.27%	5.46	8.24	38.22	42.59	46.96	51.32	55.69	60.06
19W36	44	+0.35	+0.8%	5.46	8.06	38.22	42.59	46.96	51.32	55.69	60.06
19W35	43.65	+0.55	+1.28%	5.46	7.99	38.22	42.59	46.96	51.32	55.69	60.06
19W34	43.1	-0.05	-0.12%	5.46	7.89	38.22	42.59	46.96	51.32	55.69	60.06
19W33	43.15	+1.25	+2.98%	5.46	7.9	38.22	42.59	46.96	51.32	55.69	60.06
19W32	41.9	-0.45	-1.06%	5.46	7.67	38.22	42.59	46.96	51.32	55.69	60.06
19W31	42.35	-1.15	-2.64%	5.46	7.76	38.22	42.59	46.96	51.32	55.69	60.06
19W30	43.5	0	0%	5.46	7.97	38.22	42.59	46.96	51.32	55.69	60.06
19W29	43.5	-0.45	-1.02%	5.46	7.97	38.22	42.59	46.96	51.32	55.69	60.06
19W28	43.95	-0.35	-0.79%	5.46	8.05	38.22	42.59	46.96	51.32	55.69	60.06
19W27	44.3	-1.55	-3.38%	5.46	8.11	38.22	42.59	46.96	51.32	55.69	60.06
19W26	45.85	+1.4	+3.15%	5.46	8.4	38.22	42.59	46.96	51.32	55.69	60.06
19W25	44.45	+0.9	+2.07%	5.46	8.14	38.22	42.59	46.96	51.32	55.69	60.06
19W24	43.55	+0.4	+0.93%	5.46	7.98	38.22	42.59	46.96	51.32	55.69	60.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
19W23	43.15	-0.1	-0.23%	5.46	7.9	38.22	42.59	46.96	51.32	55.69	60.06
19W22	43.25	+1.25	+2.98%	5.46	7.92	38.22	42.59	46.96	51.32	55.69	60.06
19W21	42	+0.1	+0.24%	5.46	7.69	38.22	42.59	46.96	51.32	55.69	60.06
19W20	41.9	-2.7	-6.05%	5.46	7.67	38.22	42.59	46.96	51.32	55.69	60.06
19W19	44.6	-1.55	-3.36%	5.46	8.17	38.22	42.59	46.96	51.32	55.69	60.06
19W18	46.15	+0.65	+1.43%	5.46	8.45	38.22	42.59	46.96	51.32	55.69	60.06