(2881) 富邦金本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
04/25	66.4	-0.4	-0.6%	4.8	13.83	33.6	37.44	41.28	45.12	48.96	52.8
04/24	66.8	+0.5	+0.75%	4.8	13.92	33.6	37.44	41.28	45.12	48.96	52.8
04/23	66.3	+0.1	+0.15%	4.8	13.81	33.6	37.44	41.28	45.12	48.96	52.8
04/22	66.2	+1.2	+1.85%	4.8	13.79	33.6	37.44	41.28	45.12	48.96	52.8
04/19	65	-1.3	-1.96%	4.8	13.54	33.6	37.44	41.28	45.12	48.96	52.8
04/18	66.3	+0.3	+0.45%	4.8	13.81	33.6	37.44	41.28	45.12	48.96	52.8
04/17	66	+0.3	+0.46%	4.8	13.75	33.6	37.44	41.28	45.12	48.96	52.8
04/16	65.7	-1.7	-2.52%	4.8	13.69	33.6	37.44	41.28	45.12	48.96	52.8
04/15	67.4	-0.4	-0.59%	4.8	14.04	33.6	37.44	41.28	45.12	48.96	52.8
04/12	67.8	-0.6	-0.88%	4.8	14.12	33.6	37.44	41.28	45.12	48.96	52.8
04/11	68.4	-0.8	-1.16%	4.8	14.25	33.6	37.44	41.28	45.12	48.96	52.8
04/10	69.2	-0.8	-1.14%	4.8	14.42	33.6	37.44	41.28	45.12	48.96	52.8
04/09	70	+1.3	+1.89%	4.8	14.58	33.6	37.44	41.28	45.12	48.96	52.8
04/08	68.7	+0.1	+0.15%	4.8	14.31	33.6	37.44	41.28	45.12	48.96	52.8
04/03	68.6	-0.9	-1.29%	4.8	14.29	33.6	37.44	41.28	45.12	48.96	52.8
04/02	69.5	0	0%	4.8	14.48	33.6	37.44	41.28	45.12	48.96	52.8
04/01	69.5	-0.2	-0.29%	4.8	14.48	33.6	37.44	41.28	45.12	48.96	52.8
03/29	69.7	+0.4	+0.58%	4.8	14.52	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
03/28	69.3	-0.5	-0.72%	4.8	14.44	33.6	37.44	41.28	45.12	48.96	52.8
03/27	69.8	+0.2	+0.29%	4.8	14.54	33.6	37.44	41.28	45.12	48.96	52.8
03/26	69.6	+0.6	+0.87%	4.8	14.5	33.6	37.44	41.28	45.12	48.96	52.8
03/25	69	-0.6	-0.86%	4.8	14.38	33.6	37.44	41.28	45.12	48.96	52.8
03/22	69.6	-1.1	-1.56%	4.8	14.5	33.6	37.44	41.28	45.12	48.96	52.8
03/21	70.7	+1.1	+1.58%	4.8	14.73	33.6	37.44	41.28	45.12	48.96	52.8
03/20	69.6	-0.2	-0.29%	4.8	14.5	33.6	37.44	41.28	45.12	48.96	52.8
03/19	69.8	+0.3	+0.43%	4.8	14.54	33.6	37.44	41.28	45.12	48.96	52.8
03/18	69.5	-0.1	-0.14%	4.8	14.48	33.6	37.44	41.28	45.12	48.96	52.8
03/15	69.6	-1.1	-1.56%	4.8	14.5	33.6	37.44	41.28	45.12	48.96	52.8
03/14	70.7	+0.8	+1.14%	4.8	14.73	33.6	37.44	41.28	45.12	48.96	52.8
03/13	69.9	+0.2	+0.29%	4.8	14.56	33.6	37.44	41.28	45.12	48.96	52.8
03/12	69.7	+0.5	+0.72%	4.8	14.52	33.6	37.44	41.28	45.12	48.96	52.8
03/11	69.2	0	0%	4.8	14.42	33.6	37.44	41.28	45.12	48.96	52.8
03/08	69.2	+1.1	+1.62%	4.8	14.42	33.6	37.44	41.28	45.12	48.96	52.8
03/07	68.1	+0.8	+1.19%	4.8	14.19	33.6	37.44	41.28	45.12	48.96	52.8
03/06	67.3	0	0%	4.8	14.02	33.6	37.44	41.28	45.12	48.96	52.8
03/05	67.3	-0.1	-0.15%	4.8	14.02	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
03/04	67.4	0	0%	4.8	14.04	33.6	37.44	41.28	45.12	48.96	52.8
03/01	67.4	-0.6	-0.88%	4.8	14.04	33.6	37.44	41.28	45.12	48.96	52.8
02/29	68	+1.1	+1.64%	4.8	14.17	33.6	37.44	41.28	45.12	48.96	52.8
02/27	66.9	0	0%	4.8	13.94	33.6	37.44	41.28	45.12	48.96	52.8
02/26	66.9	+0.3	+0.45%	4.8	13.94	33.6	37.44	41.28	45.12	48.96	52.8
02/23	66.6	+0.1	+0.15%	4.8	13.88	33.6	37.44	41.28	45.12	48.96	52.8
02/22	66.5	+0.2	+0.3%	4.8	13.85	33.6	37.44	41.28	45.12	48.96	52.8
02/21	66.3	-0.2	-0.3%	4.8	13.81	33.6	37.44	41.28	45.12	48.96	52.8
02/20	66.5	+0.4	+0.61%	4.8	13.85	33.6	37.44	41.28	45.12	48.96	52.8
02/19	66.1	+0.2	+0.3%	4.8	13.77	33.6	37.44	41.28	45.12	48.96	52.8
02/16	65.9	+0.6	+0.92%	4.8	13.73	33.6	37.44	41.28	45.12	48.96	52.8
02/15	65.3	+0.6	+0.93%	4.8	13.6	33.6	37.44	41.28	45.12	48.96	52.8
02/05	64.7	-0.2	-0.31%	4.8	13.48	33.6	37.44	41.28	45.12	48.96	52.8
02/02	64.9	+0.1	+0.15%	4.8	13.52	33.6	37.44	41.28	45.12	48.96	52.8
02/01	64.8	+0.3	+0.47%	4.8	13.5	33.6	37.44	41.28	45.12	48.96	52.8
01/31	64.5	+0.2	+0.31%	4.8	13.44	33.6	37.44	41.28	45.12	48.96	52.8
01/30	64.3	-0.5	-0.77%	4.8	13.4	33.6	37.44	41.28	45.12	48.96	52.8
01/29	64.8	0	0%	4.8	13.5	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
01/26	64.8	+0.2	+0.31%	4.8	13.5	33.6	37.44	41.28	45.12	48.96	52.8
01/25	64.6	+0.2	+0.31%	4.8	13.46	33.6	37.44	41.28	45.12	48.96	52.8
01/24	64.4	+0.5	+0.78%	4.8	13.42	33.6	37.44	41.28	45.12	48.96	52.8
01/23	63.9	+0.7	+1.11%	4.8	13.31	33.6	37.44	41.28	45.12	48.96	52.8
01/22	63.2	+0.2	+0.32%	4.8	13.17	33.6	37.44	41.28	45.12	48.96	52.8
01/19	63	+0.7	+1.12%	4.8	13.12	33.6	37.44	41.28	45.12	48.96	52.8
01/18	62.3	0	0%	4.8	12.98	33.6	37.44	41.28	45.12	48.96	52.8
01/17	62.3	-0.9	-1.42%	4.8	12.98	33.6	37.44	41.28	45.12	48.96	52.8
01/16	63.2	-0.9	-1.4%	4.8	13.17	33.6	37.44	41.28	45.12	48.96	52.8
01/15	64.1	0	0%	4.8	13.35	33.6	37.44	41.28	45.12	48.96	52.8
01/12	64.1	+0.2	+0.31%	4.8	13.35	33.6	37.44	41.28	45.12	48.96	52.8
01/11	63.9	-0.1	-0.16%	4.8	13.31	33.6	37.44	41.28	45.12	48.96	52.8
01/10	64	0	0%	4.8	13.33	33.6	37.44	41.28	45.12	48.96	52.8
01/09	64	-0.1	-0.16%	4.8	13.33	33.6	37.44	41.28	45.12	48.96	52.8
01/08	64.1	+0.9	+1.42%	4.8	13.35	33.6	37.44	41.28	45.12	48.96	52.8
01/05	63.2	-0.3	-0.47%	4.8	13.17	33.6	37.44	41.28	45.12	48.96	52.8
01/04	63.5	-0.2	-0.31%	4.8	13.23	33.6	37.44	41.28	45.12	48.96	52.8
01/03	63.7	-0.9	-1.39%	4.8	13.27	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
01/02	64.6	-0.2	-0.31%	4.8	13.46	33.6	37.44	41.28	45.12	48.96	52.8
12/29	64.8	-0.1	-0.15%	4.8	13.5	33.6	37.44	41.28	45.12	48.96	52.8
12/28	64.9	+0.3	+0.46%	4.8	13.52	33.6	37.44	41.28	45.12	48.96	52.8
12/27	64.6	+0.3	+0.47%	4.8	13.46	33.6	37.44	41.28	45.12	48.96	52.8
12/26	64.3	+0.6	+0.94%	4.8	13.4	33.6	37.44	41.28	45.12	48.96	52.8
12/25	63.7	+0.2	+0.31%	4.8	13.27	33.6	37.44	41.28	45.12	48.96	52.8
12/22	63.5	+0.1	+0.16%	4.8	13.23	33.6	37.44	41.28	45.12	48.96	52.8
12/21	63.4	-0.2	-0.31%	4.8	13.21	33.6	37.44	41.28	45.12	48.96	52.8
12/20	63.6	-0.3	-0.47%	4.8	13.25	33.6	37.44	41.28	45.12	48.96	52.8
12/19	63.9	-0.6	-0.93%	4.8	13.31	33.6	37.44	41.28	45.12	48.96	52.8
12/18	64.5	-0.6	-0.92%	4.8	13.44	33.6	37.44	41.28	45.12	48.96	52.8
12/15	65.1	-0.1	-0.15%	4.8	13.56	33.6	37.44	41.28	45.12	48.96	52.8
12/14	65.2	+2.3	+3.66%	4.8	13.58	33.6	37.44	41.28	45.12	48.96	52.8
12/13	62.9	-0.2	-0.32%	4.8	13.1	33.6	37.44	41.28	45.12	48.96	52.8
12/12	63.1	+0.2	+0.32%	4.8	13.15	33.6	37.44	41.28	45.12	48.96	52.8
12/11	62.9	-0.3	-0.47%	4.8	13.1	33.6	37.44	41.28	45.12	48.96	52.8
12/08	63.2	0	0%	4.8	13.17	33.6	37.44	41.28	45.12	48.96	52.8
12/07	63.2	-0.6	-0.94%	4.8	13.17	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
12/06	63.8	-0.3	-0.47%	4.8	13.29	33.6	37.44	41.28	45.12	48.96	52.8
12/05	64.1	-0.3	-0.47%	4.8	13.35	33.6	37.44	41.28	45.12	48.96	52.8
12/04	64.4	+0.6	+0.94%	4.8	13.42	33.6	37.44	41.28	45.12	48.96	52.8
12/01	63.8	-0.6	-0.93%	4.8	13.29	33.6	37.44	41.28	45.12	48.96	52.8
11/30	64.4	+0.7	+1.1%	4.8	13.42	33.6	37.44	41.28	45.12	48.96	52.8
11/29	63.7	-0.2	-0.31%	4.8	13.27	33.6	37.44	41.28	45.12	48.96	52.8
11/28	63.9	+0.4	+0.63%	4.8	13.31	33.6	37.44	41.28	45.12	48.96	52.8
11/27	63.5	-0.4	-0.63%	4.8	13.23	33.6	37.44	41.28	45.12	48.96	52.8
11/24	63.9	-0.4	-0.62%	4.8	13.31	33.6	37.44	41.28	45.12	48.96	52.8
11/23	64.3	-0.3	-0.46%	4.8	13.4	33.6	37.44	41.28	45.12	48.96	52.8
11/22	64.6	-0.3	-0.46%	4.8	13.46	33.6	37.44	41.28	45.12	48.96	52.8
11/21	64.9	+1.4	+2.2%	4.8	13.52	33.6	37.44	41.28	45.12	48.96	52.8
11/20	63.5	+0.3	+0.47%	4.8	13.23	33.6	37.44	41.28	45.12	48.96	52.8
11/17	63.2	+0.3	+0.48%	4.8	13.17	33.6	37.44	41.28	45.12	48.96	52.8
11/16	62.9	+0.2	+0.32%	4.8	13.1	33.6	37.44	41.28	45.12	48.96	52.8
11/15	62.7	+1	+1.62%	4.8	13.06	33.6	37.44	41.28	45.12	48.96	52.8
11/14	61.7	0	0%	4.8	12.85	33.6	37.44	41.28	45.12	48.96	52.8
11/13	61.7	+0.2	+0.33%	4.8	12.85	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
11/10	61.5	-0.2	-0.32%	4.8	12.81	33.6	37.44	41.28	45.12	48.96	52.8
11/09	61.7	0	0%	4.8	12.85	33.6	37.44	41.28	45.12	48.96	52.8
11/08	61.7	+0.2	+0.33%	4.8	12.85	33.6	37.44	41.28	45.12	48.96	52.8
11/07	61.5	0	0%	4.8	12.81	33.6	37.44	41.28	45.12	48.96	52.8
11/06	61.5	+0.2	+0.33%	4.8	12.81	33.6	37.44	41.28	45.12	48.96	52.8
11/03	61.3	+0.4	+0.66%	4.8	12.77	33.6	37.44	41.28	45.12	48.96	52.8
11/02	60.9	+0.9	+1.5%	4.8	12.69	33.6	37.44	41.28	45.12	48.96	52.8
11/01	60	-0.1	-0.17%	4.8	12.5	33.6	37.44	41.28	45.12	48.96	52.8
10/31	60.1	+0.3	+0.5%	4.8	12.52	33.6	37.44	41.28	45.12	48.96	52.8
10/30	59.8	-0.5	-0.83%	4.8	12.46	33.6	37.44	41.28	45.12	48.96	52.8
10/27	60.3	+0.7	+1.17%	4.8	12.56	33.6	37.44	41.28	45.12	48.96	52.8
10/26	59.6	-0.4	-0.67%	4.8	12.42	33.6	37.44	41.28	45.12	48.96	52.8
10/25	60	+0.1	+0.17%	4.8	12.5	33.6	37.44	41.28	45.12	48.96	52.8
10/24	59.9	0	0%	4.8	12.48	33.6	37.44	41.28	45.12	48.96	52.8
10/23	59.9	-0.8	-1.32%	4.8	12.48	33.6	37.44	41.28	45.12	48.96	52.8
10/20	60.7	-0.3	-0.49%	4.8	12.65	33.6	37.44	41.28	45.12	48.96	52.8
10/19	61	-0.4	-0.65%	4.8	12.71	33.6	37.44	41.28	45.12	48.96	52.8
10/18	61.4	+0.1	+0.16%	4.8	12.79	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
10/17	61.3	+0.3	+0.49%	4.8	12.77	33.6	37.44	41.28	45.12	48.96	52.8
10/16	61	+0.1	+0.16%	4.8	12.71	33.6	37.44	41.28	45.12	48.96	52.8
10/13	60.9	-0.8	-1.3%	4.8	12.69	33.6	37.44	41.28	45.12	48.96	52.8
10/12	61.7	+0.1	+0.16%	4.8	12.85	33.6	37.44	41.28	45.12	48.96	52.8
10/11	61.6	+0.9	+1.48%	4.8	12.83	33.6	37.44	41.28	45.12	48.96	52.8
10/06	60.7	+0.2	+0.33%	4.8	12.65	33.6	37.44	41.28	45.12	48.96	52.8
10/05	60.5	+0.8	+1.34%	4.8	12.6	33.6	37.44	41.28	45.12	48.96	52.8
10/04	59.7	-0.8	-1.32%	4.8	12.44	33.6	37.44	41.28	45.12	48.96	52.8
10/03	60.5	-0.3	-0.49%	4.8	12.6	33.6	37.44	41.28	45.12	48.96	52.8
10/02	60.8	+0.1	+0.16%	4.8	12.67	33.6	37.44	41.28	45.12	48.96	52.8
09/28	60.7	+0.1	+0.17%	4.8	12.65	33.6	37.44	41.28	45.12	48.96	52.8
09/27	60.6	0	0%	4.8	12.62	33.6	37.44	41.28	45.12	48.96	52.8
09/26	60.6	-0.7	-1.14%	4.8	12.62	33.6	37.44	41.28	45.12	48.96	52.8
09/25	61.3	+0.3	+0.49%	4.8	12.77	33.6	37.44	41.28	45.12	48.96	52.8
09/22	61	-0.4	-0.65%	4.8	12.71	33.6	37.44	41.28	45.12	48.96	52.8
09/21	61.4	-0.7	-1.13%	4.8	12.79	33.6	37.44	41.28	45.12	48.96	52.8
09/20	62.1	-0.5	-0.8%	4.8	12.94	33.6	37.44	41.28	45.12	48.96	52.8
09/19	62.6	-0.2	-0.32%	4.8	13.04	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
09/18	62.8	+0.3	+0.48%	4.8	13.08	33.6	37.44	41.28	45.12	48.96	52.8
09/15	62.5	-0.4	-0.64%	4.8	13.02	33.6	37.44	41.28	45.12	48.96	52.8
09/14	62.9	+0.5	+0.8%	4.8	13.1	33.6	37.44	41.28	45.12	48.96	52.8
09/13	62.4	+0.3	+0.48%	4.8	13	33.6	37.44	41.28	45.12	48.96	52.8
09/12	62.1	+0.2	+0.32%	4.8	12.94	33.6	37.44	41.28	45.12	48.96	52.8
09/11	61.9	+0.1	+0.16%	4.8	12.9	33.6	37.44	41.28	45.12	48.96	52.8
09/08	61.8	+0.6	+0.98%	4.8	12.88	33.6	37.44	41.28	45.12	48.96	52.8
09/07	61.2	-0.2	-0.33%	4.8	12.75	33.6	37.44	41.28	45.12	48.96	52.8
09/06	61.4	-0.4	-0.65%	4.8	12.79	33.6	37.44	41.28	45.12	48.96	52.8
09/05	61.8	-0.4	-0.64%	4.8	12.88	33.6	37.44	41.28	45.12	48.96	52.8
09/04	62.2	+0.5	+0.81%	4.8	12.96	33.6	37.44	41.28	45.12	48.96	52.8
09/01	64.8	+1.2	+1.89%	4.8	13.5	33.6	37.44	41.28	45.12	48.96	52.8
08/31	63.6	-0.9	-1.4%	4.8	13.25	33.6	37.44	41.28	45.12	48.96	52.8
08/30	64.5	+0.1	+0.16%	4.8	13.44	33.6	37.44	41.28	45.12	48.96	52.8
08/29	64.4	+0.3	+0.47%	4.8	13.42	33.6	37.44	41.28	45.12	48.96	52.8
08/28	64.1	+1.3	+2.07%	4.8	13.35	33.6	37.44	41.28	45.12	48.96	52.8
08/25	62.8	-0.5	-0.79%	4.8	13.08	33.6	37.44	41.28	45.12	48.96	52.8
08/24	63.3	+0.5	+0.8%	4.8	13.19	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
08/23	62.8	0	0%	4.8	13.08	33.6	37.44	41.28	45.12	48.96	52.8
08/22	62.8	-0.3	-0.48%	4.8	13.08	33.6	37.44	41.28	45.12	48.96	52.8
08/21	63.1	+0.7	+1.12%	4.8	13.15	33.6	37.44	41.28	45.12	48.96	52.8
08/18	62.4	-0.1	-0.16%	4.8	13	33.6	37.44	41.28	45.12	48.96	52.8
08/17	62.5	0	0%	4.8	13.02	33.6	37.44	41.28	45.12	48.96	52.8
08/16	62.5	-1	-1.57%	4.8	13.02	33.6	37.44	41.28	45.12	48.96	52.8
08/15	63.5	-0.4	-0.63%	4.8	13.23	33.6	37.44	41.28	45.12	48.96	52.8
08/14	63.9	-1.5	-2.29%	4.8	13.31	33.6	37.44	41.28	45.12	48.96	52.8
08/11	65.4	0	0%	4.8	13.63	33.6	37.44	41.28	45.12	48.96	52.8
08/10	65.4	+0.1	+0.15%	4.8	13.63	33.6	37.44	41.28	45.12	48.96	52.8
08/09	65.3	+0.1	+0.15%	4.8	13.6	33.6	37.44	41.28	45.12	48.96	52.8
08/08	65.2	-0.3	-0.46%	4.8	13.58	33.6	37.44	41.28	45.12	48.96	52.8
08/07	65.5	+0.7	+1.08%	4.8	13.65	33.6	37.44	41.28	45.12	48.96	52.8
08/04	64.8	-0.3	-0.46%	4.8	13.5	33.6	37.44	41.28	45.12	48.96	52.8
08/02	65.1	-1.4	-2.11%	4.8	13.56	33.6	37.44	41.28	45.12	48.96	52.8
08/01	66.5	+1	+1.53%	4.8	13.85	33.6	37.44	41.28	45.12	48.96	52.8
07/31	65.5	+0.1	+0.15%	4.8	13.65	33.6	37.44	41.28	45.12	48.96	52.8
07/28	65.4	-0.1	-0.15%	4.8	13.63	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
07/27	65.5	+1	+1.55%	4.8	13.65	33.6	37.44	41.28	45.12	48.96	52.8
07/26	64.5	+1.6	+2.54%	4.8	13.44	33.6	37.44	41.28	45.12	48.96	52.8
07/25	62.9	+0.3	+0.48%	4.8	13.1	33.6	37.44	41.28	45.12	48.96	52.8
07/24	62.6	-0.4	-0.63%	4.8	13.04	33.6	37.44	41.28	45.12	48.96	52.8
07/21	63	-0.5	-0.79%	4.8	13.12	33.6	37.44	41.28	45.12	48.96	52.8
07/20	63.5	+0.2	+0.32%	4.8	13.23	33.6	37.44	41.28	45.12	48.96	52.8
07/19	64.8	-0.8	-1.22%	4.8	13.5	33.6	37.44	41.28	45.12	48.96	52.8
07/18	65.6	+0.6	+0.92%	4.8	13.67	33.6	37.44	41.28	45.12	48.96	52.8
07/17	65	+2.5	+4%	4.8	13.54	33.6	37.44	41.28	45.12	48.96	52.8
07/14	62.5	+0.8	+1.3%	4.8	13.02	33.6	37.44	41.28	45.12	48.96	52.8
07/13	61.7	-0.3	-0.48%	4.8	12.85	33.6	37.44	41.28	45.12	48.96	52.8
07/12	62	+0.6	+0.98%	4.8	12.92	33.6	37.44	41.28	45.12	48.96	52.8
07/11	61.4	+1.2	+1.99%	4.8	12.79	33.6	37.44	41.28	45.12	48.96	52.8
07/10	60.2	+0.2	+0.33%	4.8	12.54	33.6	37.44	41.28	45.12	48.96	52.8
07/07	60	-0.3	-0.5%	4.8	12.5	33.6	37.44	41.28	45.12	48.96	52.8
07/06	60.3	-0.7	-1.15%	4.8	12.56	33.6	37.44	41.28	45.12	48.96	52.8
07/05	61	+0.1	+0.16%	4.8	12.71	33.6	37.44	41.28	45.12	48.96	52.8
07/04	60.9	-0.4	-0.65%	4.8	12.69	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
07/03	61.3	+0.5	+0.82%	4.8	12.77	33.6	37.44	41.28	45.12	48.96	52.8
06/30	60.8	-0.5	-0.82%	4.8	12.67	33.6	37.44	41.28	45.12	48.96	52.8
06/29	61.3	-0.1	-0.16%	4.8	12.77	33.6	37.44	41.28	45.12	48.96	52.8
06/28	61.4	+0.8	+1.32%	4.8	12.79	33.6	37.44	41.28	45.12	48.96	52.8
06/27	60.6	-0.2	-0.33%	4.8	12.62	33.6	37.44	41.28	45.12	48.96	52.8
06/26	60.8	-0.6	-0.98%	4.8	12.67	33.6	37.44	41.28	45.12	48.96	52.8
06/21	61.4	+0.3	+0.49%	4.8	12.79	33.6	37.44	41.28	45.12	48.96	52.8
06/20	61.1	-0.2	-0.33%	4.8	12.73	33.6	37.44	41.28	45.12	48.96	52.8
06/19	61.3	+0.2	+0.33%	4.8	12.77	33.6	37.44	41.28	45.12	48.96	52.8
06/16	61.1	-0.5	-0.81%	4.8	12.73	33.6	37.44	41.28	45.12	48.96	52.8
06/15	61.6	-0.2	-0.32%	4.8	12.83	33.6	37.44	41.28	45.12	48.96	52.8
06/14	61.8	+0.7	+1.15%	4.8	12.88	33.6	37.44	41.28	45.12	48.96	52.8
06/13	61.1	-0.1	-0.16%	4.8	12.73	33.6	37.44	41.28	45.12	48.96	52.8
06/12	61.2	0	0%	4.8	12.75	33.6	37.44	41.28	45.12	48.96	52.8
06/09	61.2	+0.4	+0.66%	4.8	12.75	33.6	37.44	41.28	45.12	48.96	52.8
06/08	60.8	-1	-1.62%	4.8	12.67	33.6	37.44	41.28	45.12	48.96	52.8
06/07	61.8	-0.1	-0.16%	4.8	12.88	33.6	37.44	41.28	45.12	48.96	52.8
06/06	61.9	+0.2	+0.32%	4.8	12.9	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
06/05	61.7	+1.1	+1.82%	4.8	12.85	33.6	37.44	41.28	45.12	48.96	52.8
06/02	60.6	+0.2	+0.33%	4.8	12.62	33.6	37.44	41.28	45.12	48.96	52.8
06/01	60.4	-0.4	-0.66%	4.8	12.58	33.6	37.44	41.28	45.12	48.96	52.8
05/31	60.8	0	0%	4.8	12.67	33.6	37.44	41.28	45.12	48.96	52.8
05/30	60.8	-0.3	-0.49%	4.8	12.67	33.6	37.44	41.28	45.12	48.96	52.8
05/29	61.1	+0.6	+0.99%	4.8	12.73	33.6	37.44	41.28	45.12	48.96	52.8
05/26	60.5	+0.1	+0.17%	4.8	12.6	33.6	37.44	41.28	45.12	48.96	52.8
05/25	60.4	-1	-1.63%	4.8	12.58	33.6	37.44	41.28	45.12	48.96	52.8
05/24	61.4	0	0%	4.8	12.79	33.6	37.44	41.28	45.12	48.96	52.8
05/23	61.4	-0.3	-0.49%	4.8	12.79	33.6	37.44	41.28	45.12	48.96	52.8
05/22	61.7	+0.1	+0.16%	4.8	12.85	33.6	37.44	41.28	45.12	48.96	52.8
05/19	61.6	+0.5	+0.82%	4.8	12.83	33.6	37.44	41.28	45.12	48.96	52.8
05/18	61.1	+0.9	+1.5%	4.8	12.73	33.6	37.44	41.28	45.12	48.96	52.8
05/17	60.2	+0.4	+0.67%	4.8	12.54	33.6	37.44	41.28	45.12	48.96	52.8
05/16	59.8	+0.4	+0.67%	4.8	12.46	33.6	37.44	41.28	45.12	48.96	52.8
05/15	59.4	+0.4	+0.68%	4.8	12.38	33.6	37.44	41.28	45.12	48.96	52.8
05/12	59	-0.5	-0.84%	4.8	12.29	33.6	37.44	41.28	45.12	48.96	52.8
05/11	59.5	+0.3	+0.51%	4.8	12.4	33.6	37.44	41.28	45.12	48.96	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
05/10	59.2	-0.3	-0.5%	4.8	12.33	33.6	37.44	41.28	45.12	48.96	52.8
05/09	59.5	+0.1	+0.17%	4.8	12.4	33.6	37.44	41.28	45.12	48.96	52.8
05/08	59.4	+0.3	+0.51%	4.8	12.38	33.6	37.44	41.28	45.12	48.96	52.8
05/05	59.1	0	0%	4.8	12.31	33.6	37.44	41.28	45.12	48.96	52.8
05/04	59.1	+0.5	+0.85%	4.8	12.31	33.6	37.44	41.28	45.12	48.96	52.8
05/03	58.6	-0.2	-0.34%	4.8	12.21	33.6	37.44	41.28	45.12	48.96	52.8
05/02	58.8	-0.2	-0.34%	4.8	12.25	33.6	37.44	41.28	45.12	48.96	52.8
04/28	59	+1.3	+2.25%	4.8	12.29	33.6	37.44	41.28	45.12	48.96	52.8