≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2867 三商壽權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
5.72 5.74 -0.02 -0.35% 1.92% 5.8 5.8 5.69
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,9249,136萬 3,371 4.7張/筆 5.74元 0.73 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29,0331.67億 5,697 5.1張/筆 5.75元 +0.14 (+2.5%)

連漲連跌: 首日下跌  ( -0.02元 / -0.35%)        
財報評分: 最新15分 / 平均25分        上市指數: 19599.28 (188.06 / +0.97%)

2867 三商壽 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W175.72+0.12+2.14%-2.11------
24W165.6+0.25+4.67%-2.11------
24W155.35+0.53+11%-2.11------
24W144.82-0.02-0.41%-2.11------
24W134.84+0.03+0.62%-2.11------
24W124.81-0.1-2.04%-2.11------
24W114.91+0.05+1.03%-2.11------
24W104.86-0.07-1.42%-2.11------
24W094.93-0.05-1%-2.11------
24W084.98+0.02+0.4%-2.11------
24W074.96+0.09+1.85%-2.11------
24W064.87+0.02+0.41%-2.11------
24W054.85-0.09-1.82%-2.11------
24W044.94-0.02-0.4%-2.11------
24W034.96-0.07-1.39%-2.11------
24W025.03-0.01-0.2%-2.11------
24W015.04-0.05-0.98%-2.11------
23W525.09+0.04+0.79%-2.11------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W515.05-0.03-0.59%-2.15------
23W505.08-0.01-0.2%-2.2------
23W495.0900%-2.24------
23W485.09+0.01+0.2%-2.28------
23W475.08-0.03-0.59%-2.33------
23W465.11+0.08+1.59%-2.37------
23W455.03-0.05-0.98%-2.42------
23W445.08+0.03+0.59%-2.46------
23W435.05+0.01+0.2%-2.5------
23W425.04-0.04-0.79%-2.55------
23W415.0800%-2.59------
23W405.08-0.04-0.78%-2.63------
23W395.12-0.01-0.19%-2.68------
23W385.1300%-2.72------
23W375.13-0.13-2.47%-2.77------
23W365.26+0.11+2.14%-2.81------
23W355.15+0.07+1.38%-2.85------
23W345.08-0.03-0.59%-2.9------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W335.11-0.11-2.11%-2.94------
23W325.22-0.01-0.19%-2.98------
23W315.23-0.06-1.13%-3.03------
23W305.29+0.1+1.93%-3.07------
23W295.19-0.12-2.26%-3.12------
23W285.31+0.04+0.76%-3.16------
23W275.27-0.18-3.3%-3.2------
23W265.45+0.07+1.3%-3.25------
23W255.38+0.07+1.32%-3.29------
23W245.31+0.02+0.38%-3.33------
23W235.29+0.05+0.95%-3.38------
23W225.24+0.07+1.35%-3.42------
23W215.17-0.02-0.39%-3.47------
23W205.19+0.05+0.97%-3.51------
23W195.14+0.02+0.39%-3.55------
23W185.12-0.14-2.66%-3.6------
23W175.26+0.16+3.14%-3.64------
23W165.1-0.3-5.56%-3.68------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W155.4+0.45+9.09%-3.73------
23W144.95-0.08-1.59%-3.77------
23W135.03-0.06-1.18%-3.82------
23W125.09+0.04+0.79%-3.86------
23W115.05-0.27-5.08%-3.9------
23W105.32-0.05-0.93%-3.95------
23W095.37-0.02-0.37%-3.99------
23W085.39-0.12-2.18%-4.03------
23W075.51+0.02+0.36%-4.08------
23W065.49-0.11-1.96%-4.12------
23W055.6+0.17+3.13%-4.17------
23W035.43-0.01-0.18%-4.21------
23W025.44-0.03-0.55%-4.25------
23W015.47-0.06-1.08%-4.3------
22W535.53+0.02+0.36%-4.34------
22W525.51-0.23-4.01%-4.25------
22W515.74-0.2-3.37%-4.16------
22W505.94-0.13-2.14%-4.07------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W496.07+0.54+9.76%-3.97------
22W485.53+0.17+3.17%-3.88------
22W475.36-0.17-3.07%-3.79------
22W465.53+0.11+2.03%-3.7------
22W455.42-0.07-1.28%-3.61------
22W445.49-0.03-0.54%-3.52------
22W435.52-0.58-9.51%-3.42------
22W426.1-0.38-5.86%-3.33------
22W416.48+0.2+3.18%-3.24------
22W406.28-0.08-1.26%-3.15------
22W396.36-0.13-2%-3.06------
22W386.49-0.27-3.99%-2.97------
22W376.76-0.25-3.57%-2.88------
22W367.01+0.08+1.15%-2.78------
22W356.93+0.53+8.28%-2.69------
22W346.4-0.09-1.39%-2.6------
22W336.49+0.21+3.34%-2.51------
22W326.28+0.04+0.64%-2.42------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W316.24-0.09-1.42%-2.33------
22W306.3300%-2.23------
22W296.33-0.71-10.1%-2.14------
22W287.04+0.04+0.57%-2.05------
22W277-0.29-3.98%-1.96------
22W267.29+0.24+3.4%-1.87------
22W257.05-0.15-2.08%-1.78------
22W247.2-0.05-0.69%-1.69------
22W237.25-0.11-1.49%-1.59------
22W227.36+0.15+2.08%-1.5------
22W217.21+0.07+0.98%-1.41------
22W207.14-0.15-2.06%-1.32------
22W197.29-0.48-6.18%-1.23------
22W187.77-0.33-4.07%-1.14------
22W178.1-0.18-2.17%-1.04------
22W168.28-0.3-3.5%-0.95------
22W158.5800%-0.86------
22W148.58+0.26+3.12%-0.77------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W138.32-0.27-3.14%-0.68------
22W128.59+0.28+3.37%-0.59------
22W118.31-0.31-3.6%-0.5------
22W108.62-0.25-2.82%-0.4------
22W098.87-0.42-4.52%-0.31------
22W089.29-0.17-1.8%-0.22------
22W079.46+0.23+2.49%-0.13------
22W059.23-0.43-4.45%-0.04------
22W049.66-0.26-2.62%0.05179.40.0270.3450.6620.981.2981.615
22W039.92+0.75+8.18%0.1568.230.0730.931.7882.6463.5044.362
22W029.17-0.07-0.76%0.2438.70.1181.5162.9144.3125.717.108
22W019.24+0.09+0.98%0.3328.130.1642.1024.045.9787.9169.854
21W529.15+0.03+0.33%0.4221.790.212.6885.1667.64410.1212.6
21W519.12-0.12-1.3%0.4221.520.2122.7125.2127.71210.2112.71
21W509.24-0.01-0.11%0.4321.620.2142.7365.2587.7810.312.82
21W499.25-0.04-0.43%0.4321.450.2162.765.3037.84710.3912.94
21W489.29-0.11-1.17%0.4321.360.2172.7835.3497.91510.4813.05
21W479.4+0.2+2.17%0.4421.430.2192.8075.3957.98310.5713.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W469.2+0.04+0.44%0.4420.80.2212.8315.4418.05110.6613.27
21W459.16-0.02-0.22%0.4520.530.2232.8555.4878.11910.7513.38
21W449.18-0.04-0.43%0.4520.410.2252.8795.5338.18610.8413.49
21W439.22-0.13-1.39%0.4520.330.2272.9035.5788.25410.9313.61
21W429.35+0.02+0.21%0.4620.450.2292.9265.6248.32211.0213.72
21W419.33+0.15+1.63%0.4620.240.232.955.678.3911.1113.83
21W409.18-0.07-0.76%0.4619.750.2322.9745.7168.45811.213.94
21W399.25-0.08-0.86%0.4719.750.2342.9985.7628.52511.2914.05
21W389.33+0.09+0.97%0.4719.760.2363.0225.8088.59311.3814.16
21W379.24-0.03-0.32%0.4819.420.2383.0465.8538.66111.4714.28
21W369.27+0.13+1.42%0.4819.330.243.0695.8998.72911.5614.39
21W359.14+0.18+2.01%0.4818.910.2423.0935.9458.79711.6514.5
21W348.96-0.19-2.08%0.4918.40.2443.1175.9918.86411.7414.61
21W339.15+0.02+0.22%0.4918.640.2453.1416.0378.93211.8314.72
21W329.13-0.11-1.19%0.4918.460.2473.1656.082911.9214.84
21W319.24-0.24-2.53%0.518.550.2493.1896.1289.06812.0114.95
21W309.48+0.02+0.21%0.518.890.2513.2136.1749.13612.115.06
21W299.46+0.22+2.38%0.5118.710.2533.2366.229.20312.1915.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W289.24-0.04-0.43%0.5118.140.2553.266.2669.27112.2815.28
21W279.28-0.15-1.59%0.5118.080.2573.2846.3129.33912.3715.39
21W269.43+0.33+3.63%0.5218.240.2583.3086.3579.40712.4615.51
21W259.1-0.18-1.94%0.5217.480.263.3326.4039.47512.5515.62
21W249.28-0.23-2.42%0.5217.70.2623.3566.4499.54312.6415.73
21W239.51+0.14+1.49%0.5318.010.2643.3796.4959.6112.7315.84
21W229.37+0.37+4.11%0.5317.620.2663.4036.5419.67812.8215.95
21W219+0.04+0.45%0.5416.810.2683.4276.5879.74612.9116.06
21W208.96-1.02-10.2%0.5416.620.273.4516.6329.8141316.18
21W199.98-0.32-3.11%0.5418.380.2713.4756.6789.88213.0816.29
21W1810.3-0.05-0.48%0.5518.840.2733.4996.7249.94913.1716.4
21W1710.35+0.95+10.1%0.5518.80.2753.5236.7710.0213.2616.51
21W169.4+0.47+5.26%0.5516.960.2773.5466.81610.0813.3516.62
21W158.93-0.12-1.33%0.5616.010.2793.576.86110.1513.4416.74
21W149.05+0.36+4.14%0.5616.120.2813.5946.90710.2213.5316.85
21W138.69+0.17+2%0.5715.370.2833.6186.95310.2913.6216.96
21W128.52-0.01-0.12%0.5714.970.2853.6426.99910.3613.7117.07
21W118.53+0.11+1.31%0.5714.890.2863.6667.04510.4213.817.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W108.42+0.02+0.24%0.5814.610.2883.6897.09110.4913.8917.29
21W098.4+0.11+1.33%0.5814.480.293.7137.13610.5613.9817.41
21W088.29+0.15+1.84%0.5814.20.2923.7377.18210.6314.0717.52
21W068.14+0.12+1.5%0.5913.850.2943.7617.22810.714.1617.63
21W058.02-0.15-1.84%0.5913.560.2963.7857.27410.7614.2517.74
21W048.17-0.24-2.85%0.613.730.2983.8097.3210.8314.3417.85
21W038.41-0.21-2.44%0.614.040.2993.8327.36610.914.4317.96
21W028.6200%0.614.310.3013.8567.41110.9714.5218.08
21W018.62+0.3+3.61%0.6114.220.3033.887.45711.0314.6118.19
20W528.32+0.02+0.24%0.6113.640.3053.9047.50311.114.718.3
20W518.3+0.1+1.22%0.6412.990.3194.0897.85911.6315.419.17
20W508.2-0.33-3.87%0.6712.280.3344.2758.21512.1616.120.04
20W498.53-0.1-1.16%0.712.240.3484.468.57212.6816.820.91
20W488.63+0.2+2.37%0.7311.890.3634.6458.92813.2117.4921.78
20W478.43-0.24-2.77%0.7511.170.3774.8319.28413.7418.1922.64
20W468.67+0.21+2.48%0.7811.060.3925.0169.6414.2618.8923.51
20W458.46-0.04-0.47%0.8110.410.4065.2029.99714.7919.5924.38
20W448.5-0.32-3.63%0.8410.10.4215.38710.3515.3220.2925.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W438.82-0.16-1.78%0.8710.130.4355.57210.7115.8520.9826.12
20W428.98-0.2-2.18%0.99.980.455.75811.0716.3721.6826.99
20W419.18+0.14+1.55%0.939.890.4645.94311.4216.922.3827.86
20W409.04+0.13+1.46%0.969.440.4796.12811.7817.4323.0828.73
20W398.91-0.44-4.71%0.999.030.4936.31412.1317.9523.7829.6
20W389.35-0.06-0.64%1.029.210.5086.49912.4918.4824.4730.46
20W379.41+0.04+0.43%1.049.010.5226.68412.8519.0125.1731.33
20W369.37-0.11-1.16%1.078.730.5376.8713.219.5425.8732.2
20W359.48-0.02-0.21%1.18.60.5517.05513.5620.0626.5733.07
20W349.5-0.1-1.04%1.138.40.5667.24113.9220.5927.2733.94
20W339.6+0.05+0.52%1.168.270.587.42614.2721.1227.9634.81
20W329.55+0.08+0.84%1.198.030.5957.61114.6321.6428.6635.68
20W319.47-0.33-3.37%1.227.770.6097.79714.9822.1729.3636.55
20W309.8-0.18-1.8%1.257.860.6247.98215.3422.730.0637.42
20W299.98-0.02-0.2%1.287.820.6388.16715.723.2330.7638.28
20W2810-0.05-0.5%1.317.660.6538.35316.0523.7531.4539.15
20W2710.0500%1.337.530.6678.53816.4124.2832.1540.02
20W2610.0500%1.367.370.6828.72316.7724.8132.8540.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W2510.05+0.27+2.76%1.397.220.6968.90917.1225.3333.5541.76
20W249.78-0.07-0.71%1.426.880.719.09417.4825.8634.2542.63
20W239.85+0.65+7.07%1.456.790.7259.27917.8326.3934.9443.5
20W229.2-0.13-1.39%1.486.220.7399.46518.1926.9235.6444.37
20W219.33-0.16-1.69%1.516.190.7549.6518.5527.4436.3445.24
20W209.49+0.04+0.42%1.546.180.7689.83618.927.9737.0446.1
20W199.45-0.16-1.66%1.576.040.78310.0219.2628.537.7446.97
20W189.61+0.43+4.68%1.596.030.79710.2119.6229.0238.4347.84
20W179.18-0.44-4.57%1.625.650.81210.3919.9729.5539.1348.71
20W169.62+0.19+2.01%1.655.820.82610.5820.3330.0839.8349.58
20W159.43+0.77+8.89%1.685.610.84110.7620.6830.6140.5350.45
20W148.66+0.44+5.35%1.715.060.85510.9521.0431.1341.2351.32
20W138.22-0.07-0.84%1.744.730.8711.1321.431.6641.9252.19
20W128.29-1.48-15.1%1.774.690.88411.3221.7532.1942.6253.06
20W119.77-1.48-13.2%1.85.440.89911.522.1132.7143.3253.92
20W1011.25-0.4-3.43%1.836.160.91311.6922.4733.2444.0254.79
20W0911.65-0.65-5.28%1.866.280.92811.8722.8233.7744.7255.66
20W0812.3-0.1-0.81%1.886.530.94212.0623.1834.345.4156.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W0712.4+0.1+0.81%1.916.480.95712.2523.5334.8246.1157.4
20W0612.3-0.2-1.6%1.946.330.97112.4323.8935.3546.8158.27
20W0512.5-0.55-4.21%1.976.340.98612.6224.2535.8847.5159.14
20W0413.05+0.8+6.53%26.52112.824.636.448.2160.01
20W0312.25+0.95+8.41%2.036.041.01512.9924.9636.9348.960.88
20W0211.3-0.3-2.59%2.065.491.02913.1725.3237.4649.661.74
20W0111.6-0.05-0.43%2.095.561.04413.3625.6737.9950.362.61
19W5211.65-0.15-1.27%2.125.511.05813.5426.0338.515163.48
19W5111.8+0.1+0.85%2.125.581.05813.5426.0338.515163.48
19W5011.700%2.125.531.05813.5426.0338.515163.48
19W4911.7-0.1-0.85%2.125.531.05813.5426.0338.515163.48
19W4811.8-0.2-1.67%2.125.581.05813.5426.0338.515163.48
19W4712+0.9+8.11%2.125.671.05813.5426.0338.515163.48
19W4611.1-0.05-0.45%2.125.251.05813.5426.0338.515163.48
19W4511.15+0.3+2.76%2.125.271.05813.5426.0338.515163.48
19W4410.85-0.15-1.36%2.125.131.05813.5426.0338.515163.48
19W4311-0.05-0.45%2.125.21.05813.5426.0338.515163.48
19W4211.05+0.55+5.24%2.125.221.05813.5426.0338.515163.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W4110.5-0.2-1.87%2.124.961.05813.5426.0338.515163.48
19W4010.7+0.05+0.47%2.125.061.05813.5426.0338.515163.48
19W3910.65-0.15-1.39%2.125.031.05813.5426.0338.515163.48
19W3810.8-0.1-0.92%2.125.11.05813.5426.0338.515163.48
19W3710.9+0.15+1.4%2.125.151.05813.5426.0338.515163.48
19W3610.75+0.25+2.38%2.125.081.05813.5426.0338.515163.48
19W3510.5+0.05+0.48%2.124.961.05813.5426.0338.515163.48
19W3410.45+0.05+0.48%2.124.941.05813.5426.0338.515163.48
19W3310.4-0.05-0.48%2.124.911.05813.5426.0338.515163.48
19W3210.45-0.25-2.34%2.124.941.05813.5426.0338.515163.48
19W3110.7-0.3-2.73%2.125.061.05813.5426.0338.515163.48
19W3011-0.25-2.22%2.125.21.05813.5426.0338.515163.48
19W2911.25+0.45+4.17%2.125.321.05813.5426.0338.515163.48
19W2810.8-0.05-0.46%2.125.11.05813.5426.0338.515163.48
19W2710.85+0.2+1.88%2.125.131.05813.5426.0338.515163.48
19W2610.65-0.05-0.47%2.125.031.05813.5426.0338.515163.48
19W2510.7-0.1-0.93%2.125.061.05813.5426.0338.515163.48
19W2410.8+0.2+1.89%2.125.11.05813.5426.0338.515163.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W2310.6-0.2-1.85%2.125.011.05813.5426.0338.515163.48
19W2210.8+0.3+2.86%2.125.11.05813.5426.0338.515163.48
19W2110.5+0.4+3.96%2.124.961.05813.5426.0338.515163.48
19W2010.1-0.55-5.16%2.124.771.05813.5426.0338.515163.48
19W1910.65-0.5-4.48%2.125.031.05813.5426.0338.515163.48
19W1811.15+0.1+0.9%2.125.271.05813.5426.0338.515163.48
19W1711.05+0.05+0.45%2.125.221.05813.5426.0338.515163.48

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。