| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 25.25 | -0.25 | -0.99% | 2.97% | 25.2 | 25.4 | 24.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,264 | 8,127萬 | 1,392 | 2.3張/筆 | 24.9元 | 1.05 | 9.58 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,011 | 5,022萬 | 724 | 2.8張/筆 | 24.98元 | +0.4 (+1.61%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.99%) 財報評分: 最新55分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24W16 | 25 | -0.2 | -0.79% | 2.61 | 9.58 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W15 | 25.2 | +0.65 | +2.65% | 2.61 | 9.66 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W14 | 24.55 | -0.2 | -0.81% | 2.61 | 9.41 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W13 | 24.75 | +0.05 | +0.2% | 2.61 | 9.48 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W12 | 24.7 | +0.4 | +1.65% | 2.61 | 9.46 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W11 | 24.3 | +1.65 | +7.28% | 2.61 | 9.31 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W10 | 22.65 | +0.3 | +1.34% | 2.61 | 8.68 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W09 | 22.35 | -0.3 | -1.32% | 2.61 | 8.56 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W08 | 22.65 | -0.05 | -0.22% | 2.61 | 8.68 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W07 | 22.7 | +0.1 | +0.44% | 2.61 | 8.7 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W06 | 22.6 | -0.1 | -0.44% | 2.61 | 8.66 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W05 | 22.7 | +0.1 | +0.44% | 2.61 | 8.7 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W04 | 22.6 | +0.05 | +0.22% | 2.61 | 8.66 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W03 | 22.55 | -0.3 | -1.31% | 2.61 | 8.64 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W02 | 22.85 | -0.1 | -0.44% | 2.61 | 8.75 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 24W01 | 22.95 | -0.1 | -0.43% | 2.61 | 8.79 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 23W52 | 23.05 | +0.05 | +0.22% | 2.61 | 8.83 | 20.88 | 24.01 | 27.14 | 30.28 | 33.41 | 36.54 | 23W51 | 23 | -0.25 | -1.08% | 2.57 | 8.96 | 20.53 | 23.62 | 26.7 | 29.78 | 32.86 | 35.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W50 | 23.25 | +0.3 | +1.31% | 2.52 | 9.21 | 20.19 | 23.22 | 26.25 | 29.28 | 32.3 | 35.33 | 23W49 | 22.95 | -0.15 | -0.65% | 2.48 | 9.25 | 19.84 | 22.82 | 25.8 | 28.77 | 31.75 | 34.73 | 23W48 | 23.1 | +0.2 | +0.87% | 2.44 | 9.48 | 19.5 | 22.42 | 25.35 | 28.27 | 31.2 | 34.12 | 23W47 | 22.9 | +0.15 | +0.66% | 2.39 | 9.56 | 19.15 | 22.03 | 24.9 | 27.77 | 30.65 | 33.52 | 23W46 | 22.75 | -0.5 | -2.15% | 2.35 | 9.68 | 18.81 | 21.63 | 24.45 | 27.27 | 30.1 | 32.92 | 23W45 | 23.25 | +0.35 | +1.53% | 2.31 | 10.07 | 18.46 | 21.23 | 24 | 26.77 | 29.54 | 32.31 | 23W44 | 22.9 | -0.1 | -0.43% | 2.26 | 10.11 | 18.12 | 20.84 | 23.55 | 26.27 | 28.99 | 31.71 | 23W43 | 23 | +0.45 | +2% | 2.22 | 10.35 | 17.77 | 20.44 | 23.11 | 25.77 | 28.44 | 31.1 | 23W42 | 22.55 | -0.2 | -0.88% | 2.18 | 10.35 | 17.43 | 20.04 | 22.66 | 25.27 | 27.89 | 30.5 | 23W41 | 22.75 | -0.1 | -0.44% | 2.14 | 10.65 | 17.08 | 19.65 | 22.21 | 24.77 | 27.33 | 29.9 | 23W40 | 22.85 | -0.45 | -1.93% | 2.09 | 10.92 | 16.74 | 19.25 | 21.76 | 24.27 | 26.78 | 29.29 | 23W39 | 23.3 | -0.15 | -0.64% | 2.05 | 11.37 | 16.39 | 18.85 | 21.31 | 23.77 | 26.23 | 28.69 | 23W38 | 23.45 | -0.5 | -2.09% | 2.01 | 11.69 | 16.05 | 18.46 | 20.86 | 23.27 | 25.68 | 28.09 | 23W37 | 23.95 | +0.5 | +2.13% | 1.96 | 12.2 | 15.7 | 18.06 | 20.41 | 22.77 | 25.13 | 27.48 | 23W36 | 23.45 | +0.05 | +0.21% | 1.92 | 12.21 | 15.36 | 17.66 | 19.97 | 22.27 | 24.57 | 26.88 | 23W35 | 23.4 | 0 | 0% | 1.88 | 12.47 | 15.01 | 17.27 | 19.52 | 21.77 | 24.02 | 26.27 | 23W34 | 23.4 | +0.1 | +0.43% | 1.83 | 12.76 | 14.67 | 16.87 | 19.07 | 21.27 | 23.47 | 25.67 | 23W33 | 23.3 | -1.7 | -6.8% | 1.79 | 13.01 | 14.32 | 16.47 | 18.62 | 20.77 | 22.92 | 25.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W32 | 25 | +1.35 | +5.71% | 1.75 | 14.31 | 13.98 | 16.07 | 18.17 | 20.27 | 22.36 | 24.46 | 23W31 | 23.65 | -0.75 | -3.07% | 1.7 | 13.88 | 13.63 | 15.68 | 17.72 | 19.77 | 21.81 | 23.86 | 23W30 | 24.4 | +1.55 | +6.78% | 1.66 | 14.69 | 13.29 | 15.28 | 17.27 | 19.27 | 21.26 | 23.25 | 23W29 | 22.85 | +0.85 | +3.86% | 1.62 | 14.12 | 12.94 | 14.88 | 16.83 | 18.77 | 20.71 | 22.65 | 23W28 | 22 | +1.05 | +5.01% | 1.57 | 13.97 | 12.6 | 14.49 | 16.38 | 18.27 | 20.16 | 22.05 | 23W27 | 20.95 | -0.25 | -1.18% | 1.53 | 13.68 | 12.25 | 14.09 | 15.93 | 17.77 | 19.6 | 21.44 | 23W26 | 21.2 | +0.2 | +0.95% | 1.49 | 14.24 | 11.91 | 13.69 | 15.48 | 17.27 | 19.05 | 20.84 | 23W25 | 21 | +0.1 | +0.48% | 1.45 | 14.53 | 11.56 | 13.3 | 15.03 | 16.77 | 18.5 | 20.23 | 23W24 | 20.9 | -0.15 | -0.71% | 1.4 | 14.91 | 11.22 | 12.9 | 14.58 | 16.27 | 17.95 | 19.63 | 23W23 | 21.05 | +0.85 | +4.21% | 1.36 | 15.49 | 10.87 | 12.5 | 14.13 | 15.76 | 17.4 | 19.03 | 23W22 | 20.2 | +0.45 | +2.28% | 1.32 | 15.35 | 10.53 | 12.11 | 13.69 | 15.26 | 16.84 | 18.42 | 23W21 | 19.75 | +0.25 | +1.28% | 1.27 | 15.52 | 10.18 | 11.71 | 13.24 | 14.76 | 16.29 | 17.82 | 23W20 | 19.5 | 0 | 0% | 1.23 | 15.86 | 9.837 | 11.31 | 12.79 | 14.26 | 15.74 | 17.21 | 23W19 | 19.5 | +0.85 | +4.56% | 1.19 | 16.44 | 9.492 | 10.92 | 12.34 | 13.76 | 15.19 | 16.61 | 23W18 | 18.65 | +0.45 | +2.47% | 1.14 | 16.31 | 9.147 | 10.52 | 11.89 | 13.26 | 14.63 | 16.01 | 23W17 | 18.2 | +0.05 | +0.28% | 1.1 | 16.54 | 8.802 | 10.12 | 11.44 | 12.76 | 14.08 | 15.4 | 23W16 | 18.15 | -0.2 | -1.09% | 1.06 | 17.17 | 8.456 | 9.725 | 10.99 | 12.26 | 13.53 | 14.8 | 23W15 | 18.35 | +0.7 | +3.97% | 1.01 | 18.1 | 8.111 | 9.328 | 10.54 | 11.76 | 12.98 | 14.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W14 | 17.65 | -0.05 | -0.28% | 0.97 | 18.18 | 7.766 | 8.931 | 10.1 | 11.26 | 12.43 | 13.59 | 23W13 | 17.7 | +0.05 | +0.28% | 0.93 | 19.08 | 7.421 | 8.534 | 9.648 | 10.76 | 11.87 | 12.99 | 23W12 | 17.65 | +0.35 | +2.02% | 0.88 | 19.95 | 7.076 | 8.137 | 9.199 | 10.26 | 11.32 | 12.38 | 23W11 | 17.3 | -0.55 | -3.08% | 0.84 | 20.56 | 6.731 | 7.741 | 8.75 | 9.76 | 10.77 | 11.78 | 23W10 | 17.85 | -0.55 | -2.99% | 0.8 | 22.36 | 6.386 | 7.344 | 8.302 | 9.26 | 10.22 | 11.18 | 23W09 | 18.4 | -0.15 | -0.81% | 0.76 | 24.37 | 6.041 | 6.947 | 7.853 | 8.759 | 9.665 | 10.57 | 23W08 | 18.55 | +0.05 | +0.27% | 0.71 | 26.05 | 5.696 | 6.55 | 7.404 | 8.259 | 9.113 | 9.967 | 23W07 | 18.5 | +0.1 | +0.54% | 0.67 | 27.66 | 5.351 | 6.153 | 6.956 | 7.758 | 8.561 | 9.364 | 23W06 | 18.4 | -0.25 | -1.34% | 0.63 | 29.41 | 5.005 | 5.756 | 6.507 | 7.258 | 8.009 | 8.76 | 23W05 | 18.65 | +0.75 | +4.19% | 0.58 | 32.01 | 4.66 | 5.359 | 6.059 | 6.758 | 7.457 | 8.156 | 23W03 | 17.9 | +0.4 | +2.29% | 0.54 | 33.18 | 4.315 | 4.963 | 5.61 | 6.257 | 6.904 | 7.552 | 23W02 | 17.5 | +0.45 | +2.64% | 0.5 | 35.26 | 3.97 | 4.566 | 5.161 | 5.757 | 6.352 | 6.948 | 23W01 | 17.05 | +0.05 | +0.29% | 0.45 | 37.63 | 3.625 | 4.169 | 4.713 | 5.256 | 5.8 | 6.344 | 22W53 | 17 | -1.45 | -7.86% | 0.41 | 41.46 | 3.28 | 3.772 | 4.264 | 4.756 | 5.248 | 5.74 | 22W52 | 18.45 | -0.25 | -1.34% | 0.47 | 39.3 | 3.755 | 4.319 | 4.882 | 5.445 | 6.009 | 6.572 | 22W51 | 18.7 | -0.25 | -1.32% | 0.53 | 35.36 | 4.231 | 4.865 | 5.5 | 6.135 | 6.769 | 7.404 | 22W50 | 18.95 | -0.35 | -1.81% | 0.59 | 32.21 | 4.706 | 5.412 | 6.118 | 6.824 | 7.53 | 8.236 | 22W49 | 19.3 | +0.15 | +0.78% | 0.65 | 29.8 | 5.182 | 5.959 | 6.736 | 7.513 | 8.29 | 9.068 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W48 | 19.15 | +1.55 | +8.81% | 0.71 | 27.08 | 5.657 | 6.505 | 7.354 | 8.203 | 9.051 | 9.9 | 22W47 | 17.6 | -0.45 | -2.49% | 0.77 | 22.96 | 6.132 | 7.052 | 7.972 | 8.892 | 9.812 | 10.73 | 22W46 | 18.05 | -0.2 | -1.1% | 0.83 | 21.85 | 6.608 | 7.599 | 8.59 | 9.581 | 10.57 | 11.56 | 22W45 | 18.25 | +0.4 | +2.24% | 0.89 | 20.61 | 7.083 | 8.146 | 9.208 | 10.27 | 11.33 | 12.4 | 22W44 | 17.85 | -0.35 | -1.92% | 0.94 | 18.89 | 7.558 | 8.692 | 9.826 | 10.96 | 12.09 | 13.23 | 22W43 | 18.2 | -0.75 | -3.96% | 1 | 18.12 | 8.034 | 9.239 | 10.44 | 11.65 | 12.85 | 14.06 | 22W42 | 18.95 | -1 | -5.01% | 1.06 | 17.82 | 8.509 | 9.786 | 11.06 | 12.34 | 13.61 | 14.89 | 22W41 | 19.95 | -0.25 | -1.24% | 1.12 | 17.76 | 8.985 | 10.33 | 11.68 | 13.03 | 14.38 | 15.72 | 22W40 | 20.2 | -0.35 | -1.7% | 1.18 | 17.08 | 9.46 | 10.88 | 12.3 | 13.72 | 15.14 | 16.56 | 22W39 | 20.55 | -0.35 | -1.67% | 1.24 | 16.55 | 9.935 | 11.43 | 12.92 | 14.41 | 15.9 | 17.39 | 22W38 | 20.9 | -0.05 | -0.24% | 1.3 | 16.06 | 10.41 | 11.97 | 13.53 | 15.1 | 16.66 | 18.22 | 22W37 | 20.95 | -0.25 | -1.18% | 1.36 | 15.4 | 10.89 | 12.52 | 14.15 | 15.78 | 17.42 | 19.05 | 22W36 | 21.2 | -0.25 | -1.17% | 1.42 | 14.93 | 11.36 | 13.07 | 14.77 | 16.47 | 18.18 | 19.88 | 22W35 | 21.45 | +0.05 | +0.23% | 1.48 | 14.5 | 11.84 | 13.61 | 15.39 | 17.16 | 18.94 | 20.71 | 22W34 | 21.4 | -0.75 | -3.39% | 1.54 | 13.9 | 12.31 | 14.16 | 16.01 | 17.85 | 19.7 | 21.55 | 22W33 | 22.15 | +0.55 | +2.55% | 1.6 | 13.86 | 12.79 | 14.71 | 16.62 | 18.54 | 20.46 | 22.38 | 22W32 | 21.6 | +0.65 | +3.1% | 1.66 | 13.03 | 13.26 | 15.25 | 17.24 | 19.23 | 21.22 | 23.21 | 22W31 | 20.95 | -0.15 | -0.71% | 1.72 | 12.2 | 13.74 | 15.8 | 17.86 | 19.92 | 21.98 | 24.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W30 | 21.1 | -4 | -15.9% | 1.78 | 11.88 | 14.21 | 16.35 | 18.48 | 20.61 | 22.74 | 24.87 | 22W29 | 25.1 | 0 | 0% | 1.84 | 13.67 | 14.69 | 16.89 | 19.1 | 21.3 | 23.5 | 25.71 | 22W28 | 25.1 | -0.35 | -1.38% | 1.9 | 13.24 | 15.16 | 17.44 | 19.71 | 21.99 | 24.26 | 26.54 | 22W27 | 25.45 | -1.05 | -3.96% | 1.95 | 13.02 | 15.64 | 17.99 | 20.33 | 22.68 | 25.02 | 27.37 | 22W26 | 26.5 | -0.2 | -0.75% | 2.01 | 13.16 | 16.12 | 18.53 | 20.95 | 23.37 | 25.78 | 28.2 | 22W25 | 26.7 | -2.3 | -7.93% | 2.07 | 12.87 | 16.59 | 19.08 | 21.57 | 24.06 | 26.55 | 29.03 | 22W24 | 29 | +0.15 | +0.52% | 2.13 | 13.59 | 17.07 | 19.63 | 22.19 | 24.75 | 27.31 | 29.87 | 22W23 | 28.85 | +0.45 | +1.58% | 2.19 | 13.16 | 17.54 | 20.17 | 22.8 | 25.44 | 28.07 | 30.7 | 22W22 | 28.4 | -0.65 | -2.24% | 2.25 | 12.61 | 18.02 | 20.72 | 23.42 | 26.12 | 28.83 | 31.53 | 22W21 | 29.05 | +0.7 | +2.47% | 2.31 | 12.57 | 18.49 | 21.27 | 24.04 | 26.81 | 29.59 | 32.36 | 22W20 | 28.35 | -1.1 | -3.74% | 2.37 | 11.96 | 18.97 | 21.81 | 24.66 | 27.5 | 30.35 | 33.19 | 22W19 | 29.45 | -0.65 | -2.16% | 2.43 | 12.12 | 19.44 | 22.36 | 25.28 | 28.19 | 31.11 | 34.03 | 22W18 | 30.1 | -0.3 | -0.99% | 2.49 | 12.09 | 19.92 | 22.91 | 25.89 | 28.88 | 31.87 | 34.86 | 22W17 | 30.4 | +0.2 | +0.66% | 2.55 | 11.93 | 20.39 | 23.45 | 26.51 | 29.57 | 32.63 | 35.69 | 22W16 | 30.2 | -1.2 | -3.82% | 2.61 | 11.58 | 20.87 | 24 | 27.13 | 30.26 | 33.39 | 36.52 | 22W15 | 31.4 | -0.1 | -0.32% | 2.67 | 11.77 | 21.34 | 24.55 | 27.75 | 30.95 | 34.15 | 37.35 | 22W14 | 31.5 | +1.15 | +3.79% | 2.73 | 11.55 | 21.82 | 25.09 | 28.37 | 31.64 | 34.91 | 38.18 | 22W13 | 30.35 | +0.2 | +0.66% | 2.79 | 10.89 | 22.3 | 25.64 | 28.98 | 32.33 | 35.67 | 39.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W12 | 30.15 | +1.15 | +3.97% | 2.85 | 10.59 | 22.77 | 26.19 | 29.6 | 33.02 | 36.43 | 39.85 | 22W11 | 29 | -0.55 | -1.86% | 2.91 | 9.98 | 23.25 | 26.73 | 30.22 | 33.71 | 37.19 | 40.68 | 22W10 | 29.55 | +0.8 | +2.78% | 2.97 | 9.97 | 23.72 | 27.28 | 30.84 | 34.4 | 37.95 | 41.51 | 22W09 | 28.75 | -0.45 | -1.54% | 3.02 | 9.51 | 24.2 | 27.83 | 31.46 | 35.09 | 38.72 | 42.34 | 22W08 | 29.2 | +0.15 | +0.52% | 3.08 | 9.47 | 24.67 | 28.37 | 32.07 | 35.77 | 39.48 | 43.18 | 22W07 | 29.05 | +0.8 | +2.83% | 3.14 | 9.24 | 25.15 | 28.92 | 32.69 | 36.46 | 40.24 | 44.01 | 22W05 | 28.25 | -0.4 | -1.4% | 3.2 | 8.82 | 25.62 | 29.47 | 33.31 | 37.15 | 41 | 44.84 | 22W04 | 28.65 | -0.55 | -1.88% | 3.26 | 8.78 | 26.1 | 30.01 | 33.93 | 37.84 | 41.76 | 45.67 | 22W03 | 29.2 | -0.1 | -0.34% | 3.32 | 8.79 | 26.57 | 30.56 | 34.55 | 38.53 | 42.52 | 46.5 | 22W02 | 29.3 | -0.35 | -1.18% | 3.38 | 8.67 | 27.05 | 31.11 | 35.16 | 39.22 | 43.28 | 47.34 | 22W01 | 29.65 | +1.4 | +4.96% | 3.44 | 8.62 | 27.52 | 31.65 | 35.78 | 39.91 | 44.04 | 48.17 | 21W52 | 28.25 | -0.1 | -0.35% | 3.5 | 8.07 | 28 | 32.2 | 36.4 | 40.6 | 44.8 | 49 | 21W51 | 28.35 | -0.35 | -1.22% | 3.48 | 8.14 | 27.85 | 32.03 | 36.21 | 40.39 | 44.57 | 48.74 | 21W50 | 28.7 | -0.1 | -0.35% | 3.46 | 8.29 | 27.71 | 31.86 | 36.02 | 40.18 | 44.33 | 48.49 | 21W49 | 28.8 | +0.45 | +1.59% | 3.45 | 8.36 | 27.56 | 31.7 | 35.83 | 39.97 | 44.1 | 48.23 | 21W48 | 28.35 | -0.65 | -2.24% | 3.43 | 8.27 | 27.42 | 31.53 | 35.64 | 39.75 | 43.87 | 47.98 | 21W47 | 29 | -0.2 | -0.68% | 3.41 | 8.51 | 27.27 | 31.36 | 35.45 | 39.54 | 43.63 | 47.72 | 21W46 | 29.2 | +0.95 | +3.36% | 3.39 | 8.61 | 27.12 | 31.19 | 35.26 | 39.33 | 43.4 | 47.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W45 | 28.25 | +0.2 | +0.71% | 3.37 | 8.38 | 26.98 | 31.03 | 35.07 | 39.12 | 43.17 | 47.21 | 21W44 | 28.05 | +0.3 | +1.08% | 3.35 | 8.36 | 26.83 | 30.86 | 34.88 | 38.91 | 42.93 | 46.96 | 21W43 | 27.75 | +0.05 | +0.18% | 3.34 | 8.32 | 26.69 | 30.69 | 34.69 | 38.7 | 42.7 | 46.7 | 21W42 | 27.7 | 0 | 0% | 3.32 | 8.35 | 26.54 | 30.52 | 34.5 | 38.48 | 42.47 | 46.45 | 21W41 | 27.7 | +0.7 | +2.59% | 3.3 | 8.4 | 26.4 | 30.35 | 34.31 | 38.27 | 42.23 | 46.19 | 21W40 | 27 | -0.75 | -2.7% | 3.28 | 8.23 | 26.25 | 30.19 | 34.12 | 38.06 | 42 | 45.94 | 21W39 | 27.75 | +0.3 | +1.09% | 3.26 | 8.5 | 26.1 | 30.02 | 33.93 | 37.85 | 41.77 | 45.68 | 21W38 | 27.45 | +0.45 | +1.67% | 3.24 | 8.46 | 25.96 | 29.85 | 33.74 | 37.64 | 41.53 | 45.43 | 21W37 | 27 | -0.55 | -2% | 3.23 | 8.37 | 25.81 | 29.68 | 33.56 | 37.43 | 41.3 | 45.17 | 21W36 | 27.55 | -0.95 | -3.33% | 3.21 | 8.59 | 25.67 | 29.52 | 33.37 | 37.22 | 41.07 | 44.92 | 21W35 | 28.5 | +2.45 | +9.4% | 3.19 | 8.93 | 25.52 | 29.35 | 33.18 | 37 | 40.83 | 44.66 | 21W34 | 26.05 | -0.95 | -3.52% | 3.17 | 8.21 | 25.37 | 29.18 | 32.99 | 36.79 | 40.6 | 44.4 | 21W33 | 27 | -1.45 | -5.1% | 3.15 | 8.56 | 25.23 | 29.01 | 32.8 | 36.58 | 40.37 | 44.15 | 21W32 | 28.45 | -1.6 | -5.32% | 3.14 | 9.07 | 25.08 | 28.84 | 32.61 | 36.37 | 40.13 | 43.89 | 21W31 | 30.05 | -0.55 | -1.8% | 3.12 | 9.64 | 24.94 | 28.68 | 32.42 | 36.16 | 39.9 | 43.64 | 21W30 | 30.6 | -1 | -3.16% | 3.1 | 9.87 | 24.79 | 28.51 | 32.23 | 35.95 | 39.66 | 43.38 | 21W29 | 31.6 | -2.8 | -8.14% | 3.08 | 10.26 | 24.64 | 28.34 | 32.04 | 35.73 | 39.43 | 43.13 | 21W28 | 34.4 | +3.85 | +12.6% | 3.06 | 11.23 | 24.5 | 28.17 | 31.85 | 35.52 | 39.2 | 42.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W27 | 30.55 | +2.7 | +9.69% | 3.04 | 10.04 | 24.35 | 28.01 | 31.66 | 35.31 | 38.96 | 42.62 | 21W26 | 27.85 | +1.05 | +3.92% | 3.03 | 9.2 | 24.21 | 27.84 | 31.47 | 35.1 | 38.73 | 42.36 | 21W25 | 26.8 | +1.3 | +5.1% | 3.01 | 8.91 | 24.06 | 27.67 | 31.28 | 34.89 | 38.5 | 42.11 | 21W24 | 25.5 | -0.35 | -1.35% | 2.99 | 8.53 | 23.92 | 27.5 | 31.09 | 34.68 | 38.26 | 41.85 | 21W23 | 25.85 | +0.3 | +1.17% | 2.97 | 8.7 | 23.77 | 27.33 | 30.9 | 34.47 | 38.03 | 41.6 | 21W22 | 25.55 | +0.8 | +3.23% | 2.95 | 8.65 | 23.62 | 27.17 | 30.71 | 34.25 | 37.8 | 41.34 | 21W21 | 24.75 | -0.4 | -1.59% | 2.93 | 8.43 | 23.48 | 27 | 30.52 | 34.04 | 37.56 | 41.09 | 21W20 | 25.15 | -2.65 | -9.53% | 2.92 | 8.62 | 23.33 | 26.83 | 30.33 | 33.83 | 37.33 | 40.83 | 21W19 | 27.8 | +3.6 | +14.9% | 2.9 | 9.59 | 23.19 | 26.66 | 30.14 | 33.62 | 37.1 | 40.58 | 21W18 | 24.2 | +0.3 | +1.26% | 2.88 | 8.4 | 23.04 | 26.5 | 29.95 | 33.41 | 36.86 | 40.32 | 21W17 | 23.9 | -0.05 | -0.21% | 2.86 | 8.35 | 22.89 | 26.33 | 29.76 | 33.2 | 36.63 | 40.06 | 21W16 | 23.95 | +0.3 | +1.27% | 2.84 | 8.42 | 22.75 | 26.16 | 29.57 | 32.98 | 36.4 | 39.81 | 21W15 | 23.65 | -0.15 | -0.63% | 2.83 | 8.37 | 22.6 | 25.99 | 29.38 | 32.77 | 36.16 | 39.55 | 21W14 | 23.8 | -0.15 | -0.63% | 2.81 | 8.48 | 22.46 | 25.82 | 29.19 | 32.56 | 35.93 | 39.3 | 21W13 | 23.95 | +0.2 | +0.84% | 2.79 | 8.59 | 22.31 | 25.66 | 29 | 32.35 | 35.7 | 39.04 | 21W12 | 23.75 | -0.5 | -2.06% | 2.77 | 8.57 | 22.16 | 25.49 | 28.81 | 32.14 | 35.46 | 38.79 | 21W11 | 24.25 | +0.4 | +1.68% | 2.75 | 8.81 | 22.02 | 25.32 | 28.62 | 31.93 | 35.23 | 38.53 | 21W10 | 23.85 | +0.95 | +4.15% | 2.73 | 8.72 | 21.87 | 25.15 | 28.43 | 31.72 | 35 | 38.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W09 | 22.9 | +0.65 | +2.92% | 2.72 | 8.43 | 21.73 | 24.99 | 28.25 | 31.5 | 34.76 | 38.02 | 21W08 | 22.25 | +0.6 | +2.77% | 2.7 | 8.25 | 21.58 | 24.82 | 28.06 | 31.29 | 34.53 | 37.77 | 21W06 | 21.65 | +0.45 | +2.12% | 2.68 | 8.08 | 21.44 | 24.65 | 27.87 | 31.08 | 34.3 | 37.51 | 21W05 | 21.2 | -0.95 | -4.29% | 2.66 | 7.97 | 21.29 | 24.48 | 27.68 | 30.87 | 34.06 | 37.26 | 21W04 | 22.15 | -0.35 | -1.56% | 2.64 | 8.38 | 21.14 | 24.32 | 27.49 | 30.66 | 33.83 | 37 | 21W03 | 22.5 | 0 | 0% | 2.62 | 8.57 | 21 | 24.15 | 27.3 | 30.45 | 33.6 | 36.75 | 21W02 | 22.5 | -0.2 | -0.88% | 2.61 | 8.63 | 20.85 | 23.98 | 27.11 | 30.24 | 33.36 | 36.49 | 21W01 | 22.7 | +0.4 | +1.79% | 2.59 | 8.77 | 20.71 | 23.81 | 26.92 | 30.02 | 33.13 | 36.24 | 20W52 | 22.3 | -0.1 | -0.45% | 2.57 | 8.68 | 20.56 | 23.64 | 26.73 | 29.81 | 32.9 | 35.98 | 20W51 | 22.4 | +0.35 | +1.59% | 2.56 | 8.76 | 20.45 | 23.52 | 26.59 | 29.66 | 32.72 | 35.79 | 20W50 | 22.05 | -0.25 | -1.12% | 2.54 | 8.67 | 20.34 | 23.4 | 26.45 | 29.5 | 32.55 | 35.6 | 20W49 | 22.3 | -0.15 | -0.67% | 2.53 | 8.82 | 20.24 | 23.27 | 26.31 | 29.34 | 32.38 | 35.41 | 20W48 | 22.45 | +0.35 | +1.58% | 2.52 | 8.92 | 20.13 | 23.15 | 26.17 | 29.19 | 32.21 | 35.23 | 20W47 | 22.1 | +0.2 | +0.91% | 2.5 | 8.83 | 20.02 | 23.02 | 26.03 | 29.03 | 32.03 | 35.04 | 20W46 | 21.9 | +0.65 | +3.06% | 2.49 | 8.8 | 19.91 | 22.9 | 25.89 | 28.88 | 31.86 | 34.85 | 20W45 | 21.25 | +1 | +4.94% | 2.48 | 8.58 | 19.81 | 22.78 | 25.75 | 28.72 | 31.69 | 34.66 | 20W44 | 20.25 | -0.45 | -2.17% | 2.46 | 8.22 | 19.7 | 22.65 | 25.61 | 28.56 | 31.52 | 34.47 | 20W43 | 20.7 | +0.25 | +1.22% | 2.45 | 8.45 | 19.59 | 22.53 | 25.47 | 28.41 | 31.35 | 34.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W42 | 20.45 | -0.15 | -0.73% | 2.44 | 8.4 | 19.48 | 22.41 | 25.33 | 28.25 | 31.17 | 34.1 | 20W41 | 20.6 | +0.35 | +1.73% | 2.42 | 8.51 | 19.38 | 22.28 | 25.19 | 28.09 | 31 | 33.91 | 20W40 | 20.25 | +0.3 | +1.5% | 2.41 | 8.41 | 19.27 | 22.16 | 25.05 | 27.94 | 30.83 | 33.72 | 20W39 | 19.95 | -0.75 | -3.62% | 2.4 | 8.33 | 19.16 | 22.03 | 24.91 | 27.78 | 30.66 | 33.53 | 20W38 | 20.7 | +0.05 | +0.24% | 2.38 | 8.69 | 19.05 | 21.91 | 24.77 | 27.63 | 30.48 | 33.34 | 20W37 | 20.65 | +0.25 | +1.23% | 2.37 | 8.72 | 18.94 | 21.79 | 24.63 | 27.47 | 30.31 | 33.15 | 20W36 | 20.4 | +0.4 | +2% | 2.35 | 8.66 | 18.84 | 21.66 | 24.49 | 27.31 | 30.14 | 32.96 | 20W35 | 20 | 0 | 0% | 2.34 | 8.54 | 18.73 | 21.54 | 24.35 | 27.16 | 29.97 | 32.78 | 20W34 | 20 | +0.5 | +2.56% | 2.33 | 8.59 | 18.62 | 21.41 | 24.21 | 27 | 29.79 | 32.59 | 20W33 | 19.5 | +0.8 | +4.28% | 2.31 | 8.43 | 18.51 | 21.29 | 24.07 | 26.85 | 29.62 | 32.4 | 20W32 | 18.7 | -0.05 | -0.27% | 2.3 | 8.13 | 18.41 | 21.17 | 23.93 | 26.69 | 29.45 | 32.21 | 20W31 | 18.75 | -0.2 | -1.06% | 2.29 | 8.2 | 18.3 | 21.04 | 23.79 | 26.53 | 29.28 | 32.02 | 20W30 | 18.95 | -0.15 | -0.79% | 2.27 | 8.33 | 18.19 | 20.92 | 23.65 | 26.38 | 29.11 | 31.83 | 20W29 | 19.1 | +0.35 | +1.87% | 2.26 | 8.45 | 18.08 | 20.8 | 23.51 | 26.22 | 28.93 | 31.65 | 20W28 | 18.75 | +0.05 | +0.27% | 2.25 | 8.34 | 17.98 | 20.67 | 23.37 | 26.06 | 28.76 | 31.46 | 20W27 | 18.7 | -0.05 | -0.27% | 2.23 | 8.37 | 17.87 | 20.55 | 23.23 | 25.91 | 28.59 | 31.27 | 20W26 | 18.75 | -0.15 | -0.79% | 2.22 | 8.45 | 17.76 | 20.42 | 23.09 | 25.75 | 28.42 | 31.08 | 20W25 | 18.9 | -0.65 | -3.32% | 2.21 | 8.57 | 17.65 | 20.3 | 22.95 | 25.6 | 28.24 | 30.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W24 | 19.55 | +0.15 | +0.77% | 2.19 | 8.91 | 17.54 | 20.18 | 22.81 | 25.44 | 28.07 | 30.7 | 20W23 | 19.4 | +0.35 | +1.84% | 2.18 | 8.9 | 17.44 | 20.05 | 22.67 | 25.28 | 27.9 | 30.51 | 20W22 | 19.05 | +0.25 | +1.33% | 2.17 | 8.79 | 17.33 | 19.93 | 22.53 | 25.13 | 27.73 | 30.33 | 20W21 | 18.8 | -0.05 | -0.27% | 2.15 | 8.73 | 17.22 | 19.8 | 22.39 | 24.97 | 27.55 | 30.14 | 20W20 | 18.85 | -0.1 | -0.53% | 2.14 | 8.81 | 17.11 | 19.68 | 22.25 | 24.82 | 27.38 | 29.95 | 20W19 | 18.95 | +0.6 | +3.27% | 2.13 | 8.91 | 17.01 | 19.56 | 22.11 | 24.66 | 27.21 | 29.76 | 20W18 | 18.35 | +0.95 | +5.46% | 2.11 | 8.69 | 16.9 | 19.43 | 21.97 | 24.5 | 27.04 | 29.57 | 20W17 | 17.4 | -0.35 | -1.97% | 2.1 | 8.29 | 16.79 | 19.31 | 21.83 | 24.35 | 26.87 | 29.38 | 20W16 | 17.75 | +0.05 | +0.28% | 2.09 | 8.51 | 16.68 | 19.19 | 21.69 | 24.19 | 26.69 | 29.2 | 20W15 | 17.7 | +0.75 | +4.42% | 2.07 | 8.54 | 16.58 | 19.06 | 21.55 | 24.03 | 26.52 | 29.01 | 20W14 | 16.95 | 0 | 0% | 2.06 | 8.23 | 16.47 | 18.94 | 21.41 | 23.88 | 26.35 | 28.82 | 20W13 | 16.95 | +0.65 | +3.99% | 2.04 | 8.29 | 16.36 | 18.81 | 21.27 | 23.72 | 26.18 | 28.63 | 20W12 | 16.3 | -1.55 | -8.68% | 2.03 | 8.02 | 16.25 | 18.69 | 21.13 | 23.57 | 26 | 28.44 | 20W11 | 17.85 | -2.15 | -10.7% | 2.02 | 8.85 | 16.14 | 18.57 | 20.99 | 23.41 | 25.83 | 28.25 | 20W10 | 20 | 0 | 0% | 2 | 9.98 | 16.04 | 18.44 | 20.85 | 23.25 | 25.66 | 28.06 | 20W09 | 20 | -0.2 | -0.99% | 1.99 | 10.04 | 15.93 | 18.32 | 20.71 | 23.1 | 25.49 | 27.88 | 20W08 | 20.2 | +0.1 | +0.5% | 1.98 | 10.21 | 15.82 | 18.19 | 20.57 | 22.94 | 25.31 | 27.69 | 20W07 | 20.1 | +0.5 | +2.55% | 1.96 | 10.23 | 15.71 | 18.07 | 20.43 | 22.79 | 25.14 | 27.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W06 | 19.6 | -0.05 | -0.25% | 1.95 | 10.05 | 15.61 | 17.95 | 20.29 | 22.63 | 24.97 | 27.31 | 20W05 | 19.65 | -0.45 | -2.24% | 1.94 | 10.14 | 15.5 | 17.82 | 20.15 | 22.47 | 24.8 | 27.12 | 20W04 | 20.1 | 0 | 0% | 1.92 | 10.45 | 15.39 | 17.7 | 20.01 | 22.32 | 24.63 | 26.93 | 20W03 | 20.1 | +0.1 | +0.5% | 1.91 | 10.52 | 15.28 | 17.58 | 19.87 | 22.16 | 24.45 | 26.75 | 20W02 | 20 | -0.05 | -0.25% | 1.9 | 10.54 | 15.18 | 17.45 | 19.73 | 22 | 24.28 | 26.56 | 20W01 | 20.05 | +0.3 | +1.52% | 1.88 | 10.65 | 15.07 | 17.33 | 19.59 | 21.85 | 24.11 | 26.37 | 19W52 | 19.75 | +0.05 | +0.25% | 1.87 | 10.56 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W51 | 19.7 | +0.35 | +1.81% | 1.87 | 10.53 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W50 | 19.35 | +0.2 | +1.04% | 1.87 | 10.35 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W49 | 19.15 | +0.05 | +0.26% | 1.87 | 10.24 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W48 | 19.1 | -0.15 | -0.78% | 1.87 | 10.21 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W47 | 19.25 | +0.35 | +1.85% | 1.87 | 10.29 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W46 | 18.9 | +0.55 | +3% | 1.87 | 10.11 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W45 | 18.35 | -0.05 | -0.27% | 1.87 | 9.81 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W44 | 18.4 | +0.1 | +0.55% | 1.87 | 9.84 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W43 | 18.3 | 0 | 0% | 1.87 | 9.79 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W42 | 18.3 | +0.25 | +1.39% | 1.87 | 9.79 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W41 | 18.05 | 0 | 0% | 1.87 | 9.65 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W40 | 18.05 | -0.05 | -0.28% | 1.87 | 9.65 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W39 | 18.1 | -0.1 | -0.55% | 1.87 | 9.68 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W38 | 18.2 | +0.1 | +0.55% | 1.87 | 9.73 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W37 | 18.1 | +0.15 | +0.84% | 1.87 | 9.68 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W36 | 17.95 | +0.1 | +0.56% | 1.87 | 9.6 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W35 | 17.85 | -0.05 | -0.28% | 1.87 | 9.55 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W34 | 17.9 | +0.15 | +0.85% | 1.87 | 9.57 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W33 | 17.75 | -0.1 | -0.56% | 1.87 | 9.49 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W32 | 17.85 | +0.05 | +0.28% | 1.87 | 9.55 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W31 | 17.8 | -0.1 | -0.56% | 1.87 | 9.52 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W30 | 17.9 | -0.05 | -0.28% | 1.87 | 9.57 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W29 | 17.95 | +0.05 | +0.28% | 1.87 | 9.6 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W28 | 17.9 | 0 | 0% | 1.87 | 9.57 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W27 | 17.9 | 0 | 0% | 1.87 | 9.57 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W26 | 17.9 | -0.05 | -0.28% | 1.87 | 9.57 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W25 | 17.95 | -0.5 | -2.71% | 1.87 | 9.6 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W24 | 18.45 | -0.2 | -1.07% | 1.87 | 9.87 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W23 | 18.65 | +0.05 | +0.27% | 1.87 | 9.97 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W22 | 18.6 | +0.4 | +2.2% | 1.87 | 9.95 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W21 | 18.2 | +0.25 | +1.39% | 1.87 | 9.73 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W20 | 17.95 | +0.05 | +0.28% | 1.87 | 9.6 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W19 | 17.9 | -0.05 | -0.28% | 1.87 | 9.57 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W18 | 17.95 | +0.15 | +0.84% | 1.87 | 9.6 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W17 | 17.8 | 0 | 0% | 1.87 | 9.52 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|