(2850) 新產本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
24W16	91.8	+3.1	+3.49%	9.22	9.96	46.1	51.63	57.16	62.7	68.23	73.76
24W15	88.7	+3.2	+3.74%	9.22	9.62	46.1	51.63	57.16	62.7	68.23	73.76
24W14	85.5	+0.4	+0.47%	9.22	9.27	46.1	51.63	57.16	62.7	68.23	73.76
24W13	85.1	+2.8	+3.4%	9.22	9.23	46.1	51.63	57.16	62.7	68.23	73.76
24W12	82.3	+0.5	+0.61%	9.22	8.93	46.1	51.63	57.16	62.7	68.23	73.76
24W11	81.8	+11.1	+15.7%	9.22	8.87	46.1	51.63	57.16	62.7	68.23	73.76
24W10	70.7	+1.2	+1.73%	9.22	7.67	46.1	51.63	57.16	62.7	68.23	73.76
24W09	69.5	+1	+1.46%	9.22	7.54	46.1	51.63	57.16	62.7	68.23	73.76
24W08	68.5	-1	-1.44%	9.22	7.43	46.1	51.63	57.16	62.7	68.23	73.76
24W07	69.5	+1.8	+2.66%	9.22	7.54	46.1	51.63	57.16	62.7	68.23	73.76
24W06	67.7	-0.3	-0.44%	9.22	7.34	46.1	51.63	57.16	62.7	68.23	73.76
24W05	68	-1.2	-1.73%	9.22	7.38	46.1	51.63	57.16	62.7	68.23	73.76
24W04	69.2	+1.6	+2.37%	9.22	7.51	46.1	51.63	57.16	62.7	68.23	73.76
24W03	67.6	+1.8	+2.74%	9.22	7.33	46.1	51.63	57.16	62.7	68.23	73.76
24W02	65.8	-1.9	-2.81%	9.22	7.14	46.1	51.63	57.16	62.7	68.23	73.76
24W01	67.7	-0.4	-0.59%	9.22	7.34	46.1	51.63	57.16	62.7	68.23	73.76
23W52	68.1	+0.1	+0.15%	9.22	7.39	46.1	51.63	57.16	62.7	68.23	73.76
23W51	68	-0.5	-0.73%	9.16	7.42	45.82	51.32	56.81	62.31	67.81	73.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
23W50	68.5	0	0%	9.11	7.52	45.54	51	56.46	61.93	67.39	72.86
23W49	68.5	-0.5	-0.72%	9.05	7.57	45.25	50.68	56.11	61.54	66.97	72.4
23W48	69	-1	-1.43%	8.99	7.67	44.97	50.37	55.76	61.16	66.56	71.95
23W47	70	+0.5	+0.72%	8.94	7.83	44.69	50.05	55.41	60.78	66.14	71.5
23W46	69.5	-1.5	-2.11%	8.88	7.83	44.41	49.73	55.06	60.39	65.72	71.05
23W45	71	+1.7	+2.45%	8.82	8.05	44.12	49.42	54.71	60.01	65.3	70.6
23W44	69.3	+7.5	+12.1%	8.77	7.9	43.84	49.1	54.36	59.62	64.88	70.15
23W43	61.8	-1.1	-1.75%	8.71	7.09	43.56	48.79	54.01	59.24	64.47	69.69
23W42	62.9	+0.6	+0.96%	8.66	7.27	43.28	48.47	53.66	58.86	64.05	69.24
23W41	62.3	+1.4	+2.3%	8.6	7.25	42.99	48.15	53.31	58.47	63.63	68.79
23W40	60.9	+0.5	+0.83%	8.54	7.13	42.71	47.84	52.96	58.09	63.21	68.34
23W39	60.4	+0.8	+1.34%	8.49	7.12	42.43	47.52	52.61	57.7	62.8	67.89
23W38	59.6	+0.2	+0.34%	8.43	7.07	42.15	47.2	52.26	57.32	62.38	67.44
23W37	59.4	-0.6	-1%	8.37	7.09	41.86	46.89	51.91	56.94	61.96	66.98
23W36	60	+0.5	+0.84%	8.32	7.21	41.58	46.57	51.56	56.55	61.54	66.53
23W35	59.5	+3.2	+5.68%	8.26	7.2	41.3	46.26	51.21	56.17	61.12	66.08
23W34	56.3	-0.7	-1.23%	8.2	6.86	41.02	45.94	50.86	55.78	60.71	65.63
23W33	57	+2.3	+4.2%	8.15	7	40.74	45.62	50.51	55.4	60.29	65.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
23W32	54.7	+0.9	+1.67%	8.09	6.76	40.45	45.31	50.16	55.02	59.87	64.72
23W31	53.8	-1	-1.82%	8.03	6.7	40.17	44.99	49.81	54.63	59.45	64.27
23W30	54.8	+0.9	+1.67%	7.98	6.87	39.89	44.67	49.46	54.25	59.03	63.82
23W29	53.9	+0.7	+1.32%	7.92	6.8	39.61	44.36	49.11	53.86	58.62	63.37
23W28	53.2	+0.8	+1.53%	7.86	6.76	39.32	44.04	48.76	53.48	58.2	62.92
23W27	52.4	+0.4	+0.77%	7.81	6.71	39.04	43.73	48.41	53.1	57.78	62.47
23W26	52	+0.1	+0.19%	7.75	6.71	38.76	43.41	48.06	52.71	57.36	62.01
23W25	51.9	+0.2	+0.39%	7.7	6.74	38.48	43.09	47.71	52.33	56.95	61.56
23W24	51.7	-1.7	-3.18%	7.64	6.77	38.19	42.78	47.36	51.94	56.53	61.11
23W23	53.4	+1.3	+2.5%	7.58	7.04	37.91	42.46	47.01	51.56	56.11	60.66
23W22	52.1	-0.1	-0.19%	7.53	6.92	37.63	42.14	46.66	51.18	55.69	60.21
23W21	52.2	-0.2	-0.38%	7.47	6.99	37.35	41.83	46.31	50.79	55.27	59.76
23W20	52.4	+1.9	+3.76%	7.41	7.07	37.06	41.51	45.96	50.41	54.86	59.3
23W19	50.5	-0.1	-0.2%	7.36	6.86	36.78	41.2	45.61	50.02	54.44	58.85
23W18	50.6	-0.8	-1.56%	7.3	6.93	36.5	40.88	45.26	49.64	54.02	58.4
23W17	51.4	+1.1	+2.19%	7.24	7.1	36.22	40.56	44.91	49.26	53.6	57.95
23W16	50.3	-0.4	-0.79%	7.19	7	35.94	40.25	44.56	48.87	53.18	57.5
23W15	50.7	-0.2	-0.39%	7.13	7.11	35.65	39.93	44.21	48.49	52.77	57.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
23W14	50.9	+1	+2%	7.07	7.2	35.37	39.62	43.86	48.1	52.35	56.59
23W13	49.9	+0.3	+0.6%	7.02	7.11	35.09	39.3	43.51	47.72	51.93	56.14
23W12	49.6	+1	+2.06%	6.96	7.13	34.81	38.98	43.16	47.34	51.51	55.69
23W11	48.6	-1.9	-3.76%	6.9	7.04	34.52	38.67	42.81	46.95	51.09	55.24
23W10	50.5	-0.6	-1.17%	6.85	7.37	34.24	38.35	42.46	46.57	50.68	54.79
23W09	51.1	+0.5	+0.99%	6.79	7.52	33.96	38.03	42.11	46.18	50.26	54.33
23W08	50.6	-0.6	-1.17%	6.74	7.51	33.68	37.72	41.76	45.8	49.84	53.88
23W07	51.2	+0.6	+1.19%	6.68	7.67	33.39	37.4	41.41	45.42	49.42	53.43
23W06	50.6	-0.2	-0.39%	6.62	7.64	33.11	37.09	41.06	45.03	49.01	52.98
23W05	50.8	+0.4	+0.79%	6.57	7.74	32.83	36.77	40.71	44.65	48.59	52.53
23W03	50.4	0	0%	6.51	7.74	32.55	36.45	40.36	44.26	48.17	52.08
23W02	50.4	+0.9	+1.82%	6.45	7.81	32.26	36.14	40.01	43.88	47.75	51.62
23W01	49.5	+0.65	+1.33%	6.4	7.74	31.98	35.82	39.66	43.5	47.33	51.17
22W53	48.85	+0.05	+0.1%	6.34	7.71	31.7	35.5	39.31	43.11	46.92	50.72
22W52	48.8	+1.25	+2.63%	6.36	7.68	31.78	35.59	39.4	43.22	47.03	50.84
22W51	47.55	-0.8	-1.65%	6.37	7.46	31.85	35.67	39.5	43.32	47.14	50.96
22W50	48.35	-1.3	-2.62%	6.39	7.57	31.93	35.76	39.59	43.42	47.25	51.08
22W49	49.65	+0.75	+1.53%	6.4	7.76	32	35.84	39.68	43.53	47.37	51.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
22W48	48.9	+2.05	+4.38%	6.42	7.62	32.08	35.93	39.78	43.63	47.48	51.33
22W47	46.85	-0.25	-0.53%	6.43	7.28	32.16	36.01	39.87	43.73	47.59	51.45
22W46	47.1	+3.15	+7.17%	6.45	7.31	32.23	36.1	39.97	43.84	47.7	51.57
22W45	43.95	-0.95	-2.12%	6.46	6.8	32.31	36.18	40.06	43.94	47.82	51.69
22W44	44.9	+2	+4.66%	6.48	6.93	32.38	36.27	40.16	44.04	47.93	51.81
22W43	42.9	-0.55	-1.27%	6.49	6.61	32.46	36.35	40.25	44.15	48.04	51.94
22W42	43.45	-2.6	-5.65%	6.51	6.68	32.54	36.44	40.34	44.25	48.15	52.06
22W41	46.05	-2.7	-5.54%	6.52	7.06	32.61	36.52	40.44	44.35	48.27	52.18
22W40	48.75	-1.45	-2.89%	6.54	7.46	32.69	36.61	40.53	44.46	48.38	52.3
22W39	50.2	-3.1	-5.82%	6.55	7.66	32.76	36.7	40.63	44.56	48.49	52.42
22W38	53.3	-3.9	-6.82%	6.57	8.12	32.84	36.78	40.72	44.66	48.6	52.54
22W37	57.2	+0.8	+1.42%	6.58	8.69	32.92	36.87	40.82	44.76	48.71	52.66
22W36	56.4	-1.3	-2.25%	6.6	8.55	32.99	36.95	40.91	44.87	48.83	52.79
22W35	57.7	+1.6	+2.85%	6.61	8.72	33.07	37.04	41	44.97	48.94	52.91
22W34	56.1	+2.2	+4.08%	6.63	8.46	33.14	37.12	41.1	45.07	49.05	53.03
22W33	53.9	+1.5	+2.86%	6.64	8.11	33.22	37.21	41.19	45.18	49.16	53.15
22W32	52.4	+0.8	+1.55%	6.66	7.87	33.3	37.29	41.29	45.28	49.28	53.27
22W31	51.6	+0.9	+1.78%	6.67	7.73	33.37	37.38	41.38	45.38	49.39	53.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
22W30	50.7	-1.4	-2.69%	6.69	7.58	33.45	37.46	41.47	45.49	49.5	53.52
22W29	52.1	+0.3	+0.58%	6.7	7.77	33.52	37.55	41.57	45.59	49.61	53.64
22W28	51.8	+0.8	+1.57%	6.72	7.71	33.6	37.63	41.66	45.69	49.73	53.76
22W27	51	-1.2	-2.3%	6.74	7.57	33.68	37.72	41.76	45.8	49.84	53.88
22W26	52.2	+0.5	+0.97%	6.75	7.73	33.75	37.8	41.85	45.9	49.95	54
22W25	51.7	-2.6	-4.79%	6.77	7.64	33.83	37.89	41.95	46	50.06	54.12
22W24	54.3	-0.6	-1.09%	6.78	8.01	33.9	37.97	42.04	46.11	50.18	54.24
22W23	54.9	+3.6	+7.02%	6.8	8.08	33.98	38.06	42.13	46.21	50.29	54.37
22W22	51.3	-0.4	-0.77%	6.81	7.53	34.05	38.14	42.23	46.31	50.4	54.49
22W21	51.7	-0.3	-0.58%	6.83	7.57	34.13	38.23	42.32	46.42	50.51	54.61
22W20	52	-1.2	-2.26%	6.84	7.6	34.21	38.31	42.42	46.52	50.63	54.73
22W19	53.2	-1	-1.85%	6.86	7.76	34.28	38.4	42.51	46.62	50.74	54.85
22W18	54.2	-2.4	-4.24%	6.87	7.89	34.36	38.48	42.6	46.73	50.85	54.97
22W17	56.6	+1.3	+2.35%	6.89	8.22	34.43	38.57	42.7	46.83	50.96	55.1
22W16	55.3	-0.4	-0.72%	6.9	8.01	34.51	38.65	42.79	46.93	51.08	55.22
22W15	55.7	+0.8	+1.46%	6.92	8.05	34.59	38.74	42.89	47.04	51.19	55.34
22W14	54.9	+2	+3.78%	6.93	7.92	34.66	38.82	42.98	47.14	51.3	55.46
22W13	52.9	+1.9	+3.73%	6.95	7.61	34.74	38.91	43.08	47.24	51.41	55.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
22W12	51	+1.7	+3.45%	6.96	7.32	34.81	38.99	43.17	47.35	51.53	55.7
22W11	49.3	+0.85	+1.75%	6.98	7.06	34.89	39.08	43.26	47.45	51.64	55.82
22W10	48.45	+0.9	+1.89%	6.99	6.93	34.97	39.16	43.36	47.55	51.75	55.95
22W09	47.55	-0.9	-1.86%	7.01	6.78	35.04	39.25	43.45	47.66	51.86	56.07
22W08	48.45	-0.3	-0.62%	7.02	6.9	35.12	39.33	43.55	47.76	51.98	56.19
22W07	48.75	+1	+2.09%	7.04	6.93	35.19	39.42	43.64	47.86	52.09	56.31
22W05	47.75	-0.3	-0.62%	7.05	6.77	35.27	39.5	43.74	47.97	52.2	56.43
22W04	48.05	-1	-2.04%	7.07	6.8	35.35	39.59	43.83	48.07	52.31	56.55
22W03	49.05	+1.4	+2.94%	7.08	6.92	35.42	39.67	43.92	48.17	52.42	56.68
22W02	47.65	+0.15	+0.32%	7.1	6.71	35.5	39.76	44.02	48.28	52.54	56.8
22W01	47.5	+0.7	+1.5%	7.11	6.68	35.57	39.84	44.11	48.38	52.65	56.92
21W52	46.8	0	0%	7.13	6.56	35.65	39.93	44.21	48.48	52.76	57.04
21W51	46.8	-0.8	-1.68%	7.09	6.6	35.46	39.71	43.97	48.22	52.48	56.73
21W50	47.6	+0.2	+0.42%	7.05	6.75	35.26	39.5	43.73	47.96	52.19	56.42
21W49	47.4	-0.4	-0.84%	7.01	6.76	35.07	39.28	43.49	47.7	51.9	56.11
21W48	47.8	-1.1	-2.25%	6.98	6.85	34.88	39.06	43.25	47.43	51.62	55.8
21W47	48.9	+0.4	+0.82%	6.94	7.05	34.68	38.85	43.01	47.17	51.33	55.49
21W46	48.5	+1.6	+3.41%	6.9	7.03	34.49	38.63	42.77	46.91	51.05	55.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
21W45	46.9	+0.8	+1.74%	6.86	6.84	34.3	38.41	42.53	46.65	50.76	54.88
21W44	46.1	+1.2	+2.67%	6.82	6.76	34.1	38.2	42.29	46.38	50.48	54.57
21W43	44.9	-0.4	-0.88%	6.78	6.62	33.91	37.98	42.05	46.12	50.19	54.26
21W42	45.3	+0.95	+2.14%	6.74	6.72	33.72	37.76	41.81	45.86	49.9	53.95
21W41	44.35	+0.35	+0.8%	6.71	6.61	33.53	37.55	41.57	45.59	49.62	53.64
21W40	44	-0.75	-1.68%	6.67	6.6	33.33	37.33	41.33	45.33	49.33	53.33
21W39	44.75	+0.4	+0.9%	6.63	6.75	33.14	37.12	41.09	45.07	49.05	53.02
21W38	44.35	+0.65	+1.49%	6.59	6.73	32.95	36.9	40.85	44.81	48.76	52.71
21W37	43.7	-1.05	-2.35%	6.55	6.67	32.75	36.68	40.61	44.54	48.47	52.4
21W36	44.75	+1.95	+4.56%	6.51	6.87	32.56	36.47	40.37	44.28	48.19	52.1
21W35	42.8	+0.75	+1.78%	6.47	6.61	32.37	36.25	40.13	44.02	47.9	51.79
21W34	42.05	+0.15	+0.36%	6.43	6.53	32.17	36.03	39.9	43.76	47.62	51.48
21W33	41.9	+0.45	+1.09%	6.4	6.55	31.98	35.82	39.66	43.49	47.33	51.17
21W32	41.45	-0.15	-0.36%	6.36	6.52	31.79	35.6	39.42	43.23	47.05	50.86
21W31	41.6	-1.6	-3.7%	6.32	6.58	31.59	35.39	39.18	42.97	46.76	50.55
21W30	43.2	+0.75	+1.77%	6.28	6.88	31.4	35.17	38.94	42.71	46.47	50.24
21W29	42.45	+0.15	+0.35%	6.24	6.8	31.21	34.95	38.7	42.44	46.19	49.93
21W28	42.3	+0.8	+1.93%	6.2	6.82	31.01	34.74	38.46	42.18	45.9	49.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
21W27	41.5	+1.15	+2.85%	6.16	6.73	30.82	34.52	38.22	41.92	45.62	49.31
21W26	40.35	+0.35	+0.88%	6.13	6.59	30.63	34.3	37.98	41.65	45.33	49.01
21W25	40	+0.1	+0.25%	6.09	6.57	30.44	34.09	37.74	41.39	45.04	48.7
21W24	39.9	+0.15	+0.38%	6.05	6.6	30.24	33.87	37.5	41.13	44.76	48.39
21W23	39.75	-0.05	-0.13%	6.01	6.61	30.05	33.65	37.26	40.87	44.47	48.08
21W22	39.8	+0.3	+0.76%	5.97	6.67	29.86	33.44	37.02	40.6	44.19	47.77
21W21	39.5	+0.15	+0.38%	5.93	6.66	29.66	33.22	36.78	40.34	43.9	47.46
21W20	39.35	-1.3	-3.2%	5.89	6.68	29.47	33.01	36.54	40.08	43.62	47.15
21W19	40.65	-0.95	-2.28%	5.86	6.94	29.28	32.79	36.3	39.82	43.33	46.84
21W18	41.6	+0.2	+0.48%	5.82	7.15	29.08	32.57	36.06	39.55	43.04	46.53
21W17	41.4	+1.4	+3.5%	5.78	7.17	28.89	32.36	35.82	39.29	42.76	46.22
21W16	40	+0.4	+1.01%	5.74	6.97	28.7	32.14	35.58	39.03	42.47	45.92
21W15	39.6	-0.3	-0.75%	5.7	6.95	28.5	31.92	35.34	38.77	42.19	45.61
21W14	39.9	+0.5	+1.27%	5.66	7.05	28.31	31.71	35.11	38.5	41.9	45.3
21W13	39.4	+0.2	+0.51%	5.62	7.01	28.12	31.49	34.87	38.24	41.61	44.99
21W12	39.2	-0.6	-1.51%	5.58	7.02	27.92	31.28	34.63	37.98	41.33	44.68
21W11	39.8	+0.95	+2.45%	5.55	7.18	27.73	31.06	34.39	37.71	41.04	44.37
21W10	38.85	+0.55	+1.44%	5.51	7.05	27.54	30.84	34.15	37.45	40.76	44.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
21W09	38.3	+0.1	+0.26%	5.47	7	27.35	30.63	33.91	37.19	40.47	43.75
21W08	38.2	+1.2	+3.24%	5.43	7.03	27.15	30.41	33.67	36.93	40.18	43.44
21W06	37	+0.45	+1.23%	5.39	6.86	26.96	30.19	33.43	36.66	39.9	43.13
21W05	36.55	-0.45	-1.22%	5.35	6.83	26.77	29.98	33.19	36.4	39.61	42.83
21W04	37	-0.9	-2.37%	5.31	6.96	26.57	29.76	32.95	36.14	39.33	42.52
21W03	37.9	-0.35	-0.92%	5.28	7.18	26.38	29.54	32.71	35.88	39.04	42.21
21W02	38.25	-0.4	-1.03%	5.24	7.3	26.19	29.33	32.47	35.61	38.76	41.9
21W01	38.65	+0.4	+1.05%	5.2	7.43	25.99	29.11	32.23	35.35	38.47	41.59
20W52	38.25	+0.05	+0.13%	5.16	7.41	25.8	28.9	31.99	35.09	38.18	41.28
20W51	38.2	-0.3	-0.78%	5.16	7.41	25.78	28.87	31.97	35.06	38.15	41.25
20W50	38.5	-0.4	-1.03%	5.15	7.47	25.76	28.85	31.94	35.03	38.12	41.21
20W49	38.9	+0.05	+0.13%	5.15	7.56	25.74	28.82	31.91	35	38.09	41.18
20W48	38.85	+0.15	+0.39%	5.14	7.55	25.72	28.8	31.89	34.97	38.06	41.14
20W47	38.7	+0.6	+1.57%	5.14	7.53	25.69	28.78	31.86	34.94	38.03	41.11
20W46	38.1	+0.75	+2.01%	5.13	7.42	25.67	28.75	31.83	34.92	38	41.08
20W45	37.35	+1.35	+3.75%	5.13	7.28	25.65	28.73	31.81	34.89	37.96	41.04
20W44	36	+0.1	+0.28%	5.13	7.02	25.63	28.71	31.78	34.86	37.93	41.01
20W43	35.9	+0.3	+0.84%	5.12	7.01	25.61	28.68	31.76	34.83	37.9	40.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
20W42	35.6	-0.2	-0.56%	5.12	6.96	25.59	28.66	31.73	34.8	37.87	40.94
20W41	35.8	+0.8	+2.29%	5.11	7	25.57	28.64	31.7	34.77	37.84	40.91
20W40	35	+0.35	+1.01%	5.11	6.85	25.55	28.61	31.68	34.74	37.81	40.87
20W39	34.65	-0.8	-2.26%	5.11	6.79	25.52	28.59	31.65	34.71	37.78	40.84
20W38	35.45	+0.05	+0.14%	5.1	6.95	25.5	28.56	31.62	34.69	37.75	40.81
20W37	35.4	+0.35	+1%	5.1	6.95	25.48	28.54	31.6	34.66	37.71	40.77
20W36	35.05	-0.2	-0.57%	5.09	6.88	25.46	28.52	31.57	34.63	37.68	40.74
20W35	35.25	+0.25	+0.71%	5.09	6.93	25.44	28.49	31.55	34.6	37.65	40.7
20W34	35	+0.55	+1.6%	5.08	6.88	25.42	28.47	31.52	34.57	37.62	40.67
20W33	34.45	+0.35	+1.03%	5.08	6.78	25.4	28.45	31.49	34.54	37.59	40.64
20W32	34.1	-0.15	-0.44%	5.08	6.72	25.38	28.42	31.47	34.51	37.56	40.6
20W31	34.25	-2.2	-6.04%	5.07	6.75	25.36	28.4	31.44	34.48	37.53	40.57
20W30	36.45	-0.05	-0.14%	5.07	7.19	25.33	28.37	31.41	34.46	37.5	40.54
20W29	36.5	+0.25	+0.69%	5.06	7.21	25.31	28.35	31.39	34.43	37.46	40.5
20W28	36.25	+0.15	+0.42%	5.06	7.17	25.29	28.33	31.36	34.4	37.43	40.47
20W27	36.1	+0.2	+0.56%	5.05	7.14	25.27	28.3	31.34	34.37	37.4	40.43
20W26	35.9	+0.05	+0.14%	5.05	7.11	25.25	28.28	31.31	34.34	37.37	40.4
20W25	35.85	+0.45	+1.27%	5.05	7.1	25.23	28.26	31.28	34.31	37.34	40.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
20W24	35.4	-0.45	-1.26%	5.04	7.02	25.21	28.23	31.26	34.28	37.31	40.33
20W23	35.85	+0.2	+0.56%	5.04	7.12	25.19	28.21	31.23	34.25	37.28	40.3
20W22	35.65	+0.35	+0.99%	5.03	7.08	25.17	28.19	31.21	34.22	37.24	40.26
20W21	35.3	+0.1	+0.28%	5.03	7.02	25.14	28.16	31.18	34.2	37.21	40.23
20W20	35.2	-0.85	-2.36%	5.02	7.01	25.12	28.14	31.15	34.17	37.18	40.2
20W19	36.05	-0.8	-2.17%	5.02	7.18	25.1	28.11	31.13	34.14	37.15	40.16
20W18	36.85	+1.8	+5.14%	5.02	7.35	25.08	28.09	31.1	34.11	37.12	40.13
20W17	35.05	-0.5	-1.41%	5.01	6.99	25.06	28.07	31.07	34.08	37.09	40.1
20W16	35.55	+1.1	+3.19%	5.01	7.1	25.04	28.04	31.05	34.05	37.06	40.06
20W15	34.45	+1.05	+3.14%	5	6.89	25.02	28.02	31.02	34.02	37.03	40.03
20W14	33.4	+0.35	+1.06%	5	6.68	25	28	31	33.99	36.99	39.99
20W13	33.05	+1.25	+3.93%	5	6.62	24.98	27.97	30.97	33.97	36.96	39.96
20W12	31.8	-2.35	-6.88%	4.99	6.37	24.95	27.95	30.94	33.94	36.93	39.93
20W11	34.15	-4.2	-11%	4.99	6.85	24.93	27.92	30.92	33.91	36.9	39.89
20W10	38.35	-0.25	-0.65%	4.98	7.7	24.91	27.9	30.89	33.88	36.87	39.86
20W09	38.6	-0.45	-1.15%	4.98	7.75	24.89	27.88	30.86	33.85	36.84	39.82
20W08	39.05	-0.1	-0.26%	4.97	7.85	24.87	27.85	30.84	33.82	36.81	39.79
20W07	39.15	-0.15	-0.38%	4.97	7.88	24.85	27.83	30.81	33.79	36.78	39.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
20W06	39.3	+0.3	+0.77%	4.97	7.91	24.83	27.81	30.79	33.76	36.74	39.72
20W05	39	-0.25	-0.64%	4.96	7.86	24.81	27.78	30.76	33.74	36.71	39.69
20W04	39.25	+0.35	+0.9%	4.96	7.92	24.78	27.76	30.73	33.71	36.68	39.66
20W03	38.9	+0.4	+1.04%	4.95	7.85	24.76	27.74	30.71	33.68	36.65	39.62
20W02	38.5	-0.35	-0.9%	4.95	7.78	24.74	27.71	30.68	33.65	36.62	39.59
20W01	38.85	+0.05	+0.13%	4.94	7.86	24.72	27.69	30.65	33.62	36.59	39.55
19W52	38.8	+0.05	+0.13%	4.94	7.85	24.7	27.66	30.63	33.59	36.56	39.52
19W51	38.75	+0.1	+0.26%	4.94	7.84	24.7	27.66	30.63	33.59	36.56	39.52
19W50	38.65	-0.05	-0.13%	4.94	7.82	24.7	27.66	30.63	33.59	36.56	39.52
19W49	38.7	-0.5	-1.28%	4.94	7.83	24.7	27.66	30.63	33.59	36.56	39.52
19W48	39.2	-0.45	-1.13%	4.94	7.94	24.7	27.66	30.63	33.59	36.56	39.52
19W47	39.65	+0.6	+1.54%	4.94	8.03	24.7	27.66	30.63	33.59	36.56	39.52
19W46	39.05	+0.7	+1.83%	4.94	7.9	24.7	27.66	30.63	33.59	36.56	39.52
19W45	38.35	+0.1	+0.26%	4.94	7.76	24.7	27.66	30.63	33.59	36.56	39.52
19W44	38.25	-0.35	-0.91%	4.94	7.74	24.7	27.66	30.63	33.59	36.56	39.52
19W43	38.6	+0.8	+2.12%	4.94	7.81	24.7	27.66	30.63	33.59	36.56	39.52
19W42	37.8	-0.2	-0.53%	4.94	7.65	24.7	27.66	30.63	33.59	36.56	39.52
19W41	38	+0.5	+1.33%	4.94	7.69	24.7	27.66	30.63	33.59	36.56	39.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
19W40	37.5	+0.1	+0.27%	4.94	7.59	24.7	27.66	30.63	33.59	36.56	39.52
19W39	37.4	-0.6	-1.58%	4.94	7.57	24.7	27.66	30.63	33.59	36.56	39.52
19W38	38	+0.25	+0.66%	4.94	7.69	24.7	27.66	30.63	33.59	36.56	39.52
19W37	37.75	-0.25	-0.66%	4.94	7.64	24.7	27.66	30.63	33.59	36.56	39.52
19W36	38	+0.5	+1.33%	4.94	7.69	24.7	27.66	30.63	33.59	36.56	39.52
19W35	37.5	-0.05	-0.13%	4.94	7.59	24.7	27.66	30.63	33.59	36.56	39.52
19W34	37.55	+0.5	+1.35%	4.94	7.6	24.7	27.66	30.63	33.59	36.56	39.52
19W33	37.05	-0.45	-1.2%	4.94	7.5	24.7	27.66	30.63	33.59	36.56	39.52
19W32	37.5	-0.25	-0.66%	4.94	7.59	24.7	27.66	30.63	33.59	36.56	39.52
19W31	37.75	-0.35	-0.92%	4.94	7.64	24.7	27.66	30.63	33.59	36.56	39.52
19W30	38.1	-0.1	-0.26%	4.94	7.71	24.7	27.66	30.63	33.59	36.56	39.52
19W29	38.2	-0.05	-0.13%	4.94	7.73	24.7	27.66	30.63	33.59	36.56	39.52
19W28	38.25	-0.4	-1.03%	4.94	7.74	24.7	27.66	30.63	33.59	36.56	39.52
19W27	38.65	-1.15	-2.89%	4.94	7.82	24.7	27.66	30.63	33.59	36.56	39.52
19W26	39.8	+0.05	+0.13%	4.94	8.06	24.7	27.66	30.63	33.59	36.56	39.52
19W25	39.75	+0.4	+1.02%	4.94	8.05	24.7	27.66	30.63	33.59	36.56	39.52
19W24	39.35	-0.65	-1.62%	4.94	7.97	24.7	27.66	30.63	33.59	36.56	39.52
19W23	40	-0.35	-0.87%	4.94	8.1	24.7	27.66	30.63	33.59	36.56	39.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.6X	6.2X	6.8X	7.4X	8X
19W22	40.35	+0.3	+0.75%	4.94	8.17	24.7	27.66	30.63	33.59	36.56	39.52
19W21	40.05	+1.25	+3.22%	4.94	8.11	24.7	27.66	30.63	33.59	36.56	39.52
19W20	38.8	-0.15	-0.39%	4.94	7.85	24.7	27.66	30.63	33.59	36.56	39.52
19W19	38.95	-0.05	-0.13%	4.94	7.88	24.7	27.66	30.63	33.59	36.56	39.52
19W18	39	+0.2	+0.52%	4.94	7.89	24.7	27.66	30.63	33.59	36.56	39.52
19W17	38.8	+0.1	+0.26%	4.94	7.85	24.7	27.66	30.63	33.59	36.56	39.52