| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.85 | 14.75 | +0.1 | +0.68% | 1.69% | 14.75 | 14.85 | 14.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,817 | 1.3億 | 1,816 | 4.9張/筆 | 14.76元 | 1.03 | 14.42 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,161 | 1.93億 | 2,546 | 5.2張/筆 | 14.64元 | +0.25 (+1.72%) | 連漲連跌: 連4漲 ( +0.6元 / +4.21%) 財報評分: 最新57分 / 平均57分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
---|
24W17 | 14.85 | +0.35 | +2.41% | 1.03 | 14.42 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W16 | 14.5 | +0.05 | +0.35% | 1.03 | 14.08 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W15 | 14.45 | +0.2 | +1.4% | 1.03 | 14.03 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W14 | 14.25 | -0.15 | -1.04% | 1.03 | 13.83 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W13 | 14.4 | +0.2 | +1.41% | 1.03 | 13.98 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W12 | 14.2 | -0.15 | -1.05% | 1.03 | 13.79 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W11 | 14.35 | +0.4 | +2.87% | 1.03 | 13.93 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W10 | 13.95 | +1.55 | +12.5% | 1.03 | 13.54 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W09 | 12.4 | +0.15 | +1.22% | 1.03 | 12.04 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W08 | 12.25 | +0.05 | +0.41% | 1.03 | 11.89 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W07 | 12.2 | +0.1 | +0.83% | 1.03 | 11.84 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W06 | 12.1 | -0.15 | -1.22% | 1.03 | 11.75 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W05 | 12.25 | +0.05 | +0.41% | 1.03 | 11.89 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W04 | 12.2 | +0.15 | +1.24% | 1.03 | 11.84 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W03 | 12.05 | -0.35 | -2.82% | 1.03 | 11.7 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W02 | 12.4 | -0.15 | -1.2% | 1.03 | 12.04 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 24W01 | 12.55 | -0.1 | -0.79% | 1.03 | 12.18 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 23W52 | 12.65 | 0 | 0% | 1.03 | 12.28 | 9.27 | 10.09 | 10.92 | 11.74 | 12.57 | 13.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 23W51 | 12.65 | 0 | 0% | 1.03 | 12.29 | 9.265 | 10.09 | 10.91 | 11.74 | 12.56 | 13.38 | 23W50 | 12.65 | +0.15 | +1.2% | 1.03 | 12.3 | 9.259 | 10.08 | 10.91 | 11.73 | 12.55 | 13.37 | 23W49 | 12.5 | +0.45 | +3.73% | 1.03 | 12.16 | 9.254 | 10.08 | 10.9 | 11.72 | 12.54 | 13.37 | 23W48 | 12.05 | +0.1 | +0.84% | 1.03 | 11.73 | 9.249 | 10.07 | 10.89 | 11.72 | 12.54 | 13.36 | 23W47 | 11.95 | -0.05 | -0.42% | 1.03 | 11.64 | 9.244 | 10.07 | 10.89 | 11.71 | 12.53 | 13.35 | 23W46 | 12 | +0.3 | +2.56% | 1.03 | 11.69 | 9.238 | 10.06 | 10.88 | 11.7 | 12.52 | 13.34 | 23W45 | 11.7 | 0 | 0% | 1.03 | 11.4 | 9.233 | 10.05 | 10.87 | 11.7 | 12.52 | 13.34 | 23W44 | 11.7 | +0.15 | +1.3% | 1.03 | 11.41 | 9.228 | 10.05 | 10.87 | 11.69 | 12.51 | 13.33 | 23W43 | 11.55 | -0.05 | -0.43% | 1.02 | 11.27 | 9.222 | 10.04 | 10.86 | 11.68 | 12.5 | 13.32 | 23W42 | 11.6 | -0.15 | -1.28% | 1.02 | 11.33 | 9.217 | 10.04 | 10.86 | 11.67 | 12.49 | 13.31 | 23W41 | 11.75 | +0.15 | +1.29% | 1.02 | 11.48 | 9.212 | 10.03 | 10.85 | 11.67 | 12.49 | 13.31 | 23W40 | 11.6 | -0.05 | -0.43% | 1.02 | 11.34 | 9.206 | 10.02 | 10.84 | 11.66 | 12.48 | 13.3 | 23W39 | 11.65 | +0.15 | +1.3% | 1.02 | 11.4 | 9.201 | 10.02 | 10.84 | 11.65 | 12.47 | 13.29 | 23W38 | 11.5 | -0.3 | -2.54% | 1.02 | 11.26 | 9.196 | 10.01 | 10.83 | 11.65 | 12.47 | 13.28 | 23W37 | 11.8 | +0.25 | +2.16% | 1.02 | 11.56 | 9.191 | 10.01 | 10.82 | 11.64 | 12.46 | 13.28 | 23W36 | 11.55 | -0.05 | -0.43% | 1.02 | 11.32 | 9.185 | 10 | 10.82 | 11.63 | 12.45 | 13.27 | 23W35 | 11.6 | +0.1 | +0.87% | 1.02 | 11.37 | 9.18 | 9.996 | 10.81 | 11.63 | 12.44 | 13.26 | 23W34 | 11.5 | +0.1 | +0.88% | 1.02 | 11.28 | 9.175 | 9.99 | 10.81 | 11.62 | 12.44 | 13.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 23W33 | 11.4 | -0.35 | -2.98% | 1.02 | 11.19 | 9.169 | 9.984 | 10.8 | 11.61 | 12.43 | 13.24 | 23W32 | 11.75 | +0.15 | +1.29% | 1.02 | 11.54 | 9.164 | 9.979 | 10.79 | 11.61 | 12.42 | 13.24 | 23W31 | 11.6 | -0.3 | -2.52% | 1.02 | 11.4 | 9.159 | 9.973 | 10.79 | 11.6 | 12.42 | 13.23 | 23W30 | 11.9 | +0.25 | +2.15% | 1.02 | 11.7 | 9.154 | 9.967 | 10.78 | 11.59 | 12.41 | 13.22 | 23W29 | 11.65 | +0.05 | +0.43% | 1.02 | 11.46 | 9.148 | 9.961 | 10.77 | 11.59 | 12.4 | 13.21 | 23W28 | 11.6 | +0.15 | +1.31% | 1.02 | 11.42 | 9.143 | 9.956 | 10.77 | 11.58 | 12.39 | 13.21 | 23W27 | 11.45 | -0.45 | -3.78% | 1.02 | 11.28 | 9.138 | 9.95 | 10.76 | 11.57 | 12.39 | 13.2 | 23W26 | 11.9 | +0.1 | +0.85% | 1.01 | 11.73 | 9.132 | 9.944 | 10.76 | 11.57 | 12.38 | 13.19 | 23W25 | 11.8 | +0.3 | +2.61% | 1.01 | 11.64 | 9.127 | 9.938 | 10.75 | 11.56 | 12.37 | 13.18 | 23W24 | 11.5 | +0.1 | +0.88% | 1.01 | 11.35 | 9.122 | 9.933 | 10.74 | 11.55 | 12.37 | 13.18 | 23W23 | 11.4 | +0.1 | +0.88% | 1.01 | 11.25 | 9.116 | 9.927 | 10.74 | 11.55 | 12.36 | 13.17 | 23W22 | 11.3 | 0 | 0% | 1.01 | 11.16 | 9.111 | 9.921 | 10.73 | 11.54 | 12.35 | 13.16 | 23W21 | 11.3 | -0.1 | -0.88% | 1.01 | 11.17 | 9.106 | 9.915 | 10.72 | 11.53 | 12.34 | 13.15 | 23W20 | 11.4 | +0.25 | +2.24% | 1.01 | 11.27 | 9.101 | 9.91 | 10.72 | 11.53 | 12.34 | 13.15 | 23W19 | 11.15 | -0.05 | -0.45% | 1.01 | 11.03 | 9.095 | 9.904 | 10.71 | 11.52 | 12.33 | 13.14 | 23W18 | 11.2 | 0 | 0% | 1.01 | 11.09 | 9.09 | 9.898 | 10.71 | 11.51 | 12.32 | 13.13 | 23W17 | 11.2 | +0.1 | +0.9% | 1.01 | 11.1 | 9.085 | 9.892 | 10.7 | 11.51 | 12.31 | 13.12 | 23W16 | 11.1 | -0.15 | -1.33% | 1.01 | 11 | 9.079 | 9.886 | 10.69 | 11.5 | 12.31 | 13.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 23W15 | 11.25 | +0.05 | +0.45% | 1.01 | 11.16 | 9.074 | 9.881 | 10.69 | 11.49 | 12.3 | 13.11 | 23W14 | 11.2 | +0.1 | +0.9% | 1.01 | 11.12 | 9.069 | 9.875 | 10.68 | 11.49 | 12.29 | 13.1 | 23W13 | 11.1 | 0 | 0% | 1.01 | 11.02 | 9.064 | 9.869 | 10.67 | 11.48 | 12.29 | 13.09 | 23W12 | 11.1 | -0.15 | -1.33% | 1.01 | 11.03 | 9.058 | 9.863 | 10.67 | 11.47 | 12.28 | 13.08 | 23W11 | 11.25 | 0 | 0% | 1.01 | 11.18 | 9.053 | 9.858 | 10.66 | 11.47 | 12.27 | 13.08 | 23W10 | 11.25 | -0.1 | -0.88% | 1.01 | 11.19 | 9.048 | 9.852 | 10.66 | 11.46 | 12.26 | 13.07 | 23W09 | 11.35 | -0.5 | -4.22% | 1 | 11.3 | 9.042 | 9.846 | 10.65 | 11.45 | 12.26 | 13.06 | 23W08 | 11.85 | +0.1 | +0.85% | 1 | 11.8 | 9.037 | 9.84 | 10.64 | 11.45 | 12.25 | 13.05 | 23W07 | 11.75 | +0.05 | +0.43% | 1 | 11.71 | 9.032 | 9.835 | 10.64 | 11.44 | 12.24 | 13.05 | 23W06 | 11.7 | -0.15 | -1.27% | 1 | 11.67 | 9.026 | 9.829 | 10.63 | 11.43 | 12.24 | 13.04 | 23W05 | 11.85 | +0.3 | +2.6% | 1 | 11.82 | 9.021 | 9.823 | 10.62 | 11.43 | 12.23 | 13.03 | 23W03 | 11.55 | +0.05 | +0.43% | 1 | 11.53 | 9.016 | 9.817 | 10.62 | 11.42 | 12.22 | 13.02 | 23W02 | 11.5 | +0.35 | +3.14% | 1 | 11.49 | 9.011 | 9.812 | 10.61 | 11.41 | 12.21 | 13.02 | 23W01 | 11.15 | +0.15 | +1.36% | 1 | 11.14 | 9.005 | 9.806 | 10.61 | 11.41 | 12.21 | 13.01 | 22W53 | 11 | -0.1 | -0.9% | 1 | 11 | 9 | 9.8 | 10.6 | 11.4 | 12.2 | 13 | 22W52 | 11.1 | -0.05 | -0.45% | 1 | 11.13 | 8.972 | 9.77 | 10.57 | 11.36 | 12.16 | 12.96 | 22W51 | 11.15 | +0.2 | +1.83% | 0.99 | 11.22 | 8.945 | 9.74 | 10.53 | 11.33 | 12.12 | 12.92 | 22W50 | 10.95 | -0.05 | -0.45% | 0.99 | 11.05 | 8.917 | 9.71 | 10.5 | 11.29 | 12.09 | 12.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 22W49 | 11 | +0.05 | +0.46% | 0.99 | 11.14 | 8.889 | 9.679 | 10.47 | 11.26 | 12.05 | 12.84 | 22W48 | 10.95 | +0.15 | +1.39% | 0.98 | 11.12 | 8.862 | 9.649 | 10.44 | 11.22 | 12.01 | 12.8 | 22W47 | 10.8 | -0.05 | -0.46% | 0.98 | 11 | 8.834 | 9.619 | 10.4 | 11.19 | 11.97 | 12.76 | 22W46 | 10.85 | +0.25 | +2.36% | 0.98 | 11.09 | 8.806 | 9.589 | 10.37 | 11.15 | 11.94 | 12.72 | 22W45 | 10.6 | +0.15 | +1.44% | 0.98 | 10.87 | 8.778 | 9.559 | 10.34 | 11.12 | 11.9 | 12.68 | 22W44 | 10.45 | +0.1 | +0.97% | 0.97 | 10.75 | 8.751 | 9.529 | 10.31 | 11.08 | 11.86 | 12.64 | 22W43 | 10.35 | -0.2 | -1.9% | 0.97 | 10.68 | 8.723 | 9.498 | 10.27 | 11.05 | 11.82 | 12.6 | 22W42 | 10.55 | -0.25 | -2.31% | 0.97 | 10.92 | 8.695 | 9.468 | 10.24 | 11.01 | 11.79 | 12.56 | 22W41 | 10.8 | -0.3 | -2.7% | 0.96 | 11.21 | 8.668 | 9.438 | 10.21 | 10.98 | 11.75 | 12.52 | 22W40 | 11.1 | -0.25 | -2.2% | 0.96 | 11.56 | 8.64 | 9.408 | 10.18 | 10.94 | 11.71 | 12.48 | 22W39 | 11.35 | 0 | 0% | 0.96 | 11.86 | 8.612 | 9.378 | 10.14 | 10.91 | 11.67 | 12.44 | 22W38 | 11.35 | +0.05 | +0.44% | 0.95 | 11.9 | 8.585 | 9.348 | 10.11 | 10.87 | 11.64 | 12.4 | 22W37 | 11.3 | -0.85 | -7% | 0.95 | 11.89 | 8.557 | 9.318 | 10.08 | 10.84 | 11.6 | 12.36 | 22W36 | 12.15 | +0.2 | +1.67% | 0.95 | 12.82 | 8.529 | 9.287 | 10.05 | 10.8 | 11.56 | 12.32 | 22W35 | 11.95 | 0 | 0% | 0.94 | 12.65 | 8.502 | 9.257 | 10.01 | 10.77 | 11.52 | 12.28 | 22W34 | 11.95 | +0.1 | +0.84% | 0.94 | 12.69 | 8.474 | 9.227 | 9.98 | 10.73 | 11.49 | 12.24 | 22W33 | 11.85 | +0.45 | +3.95% | 0.94 | 12.63 | 8.446 | 9.197 | 9.948 | 10.7 | 11.45 | 12.2 | 22W32 | 11.4 | +0.1 | +0.88% | 0.94 | 12.19 | 8.418 | 9.167 | 9.915 | 10.66 | 11.41 | 12.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 22W31 | 11.3 | +0.25 | +2.26% | 0.93 | 12.12 | 8.391 | 9.137 | 9.882 | 10.63 | 11.37 | 12.12 | 22W30 | 11.05 | +0.2 | +1.84% | 0.93 | 11.89 | 8.363 | 9.106 | 9.85 | 10.59 | 11.34 | 12.08 | 22W29 | 10.85 | -0.25 | -2.25% | 0.93 | 11.72 | 8.335 | 9.076 | 9.817 | 10.56 | 11.3 | 12.04 | 22W28 | 11.1 | -0.1 | -0.89% | 0.92 | 12.02 | 8.308 | 9.046 | 9.785 | 10.52 | 11.26 | 12 | 22W27 | 11.2 | -0.4 | -3.45% | 0.92 | 12.17 | 8.28 | 9.016 | 9.752 | 10.49 | 11.22 | 11.96 | 22W26 | 11.6 | +0.2 | +1.75% | 0.92 | 12.65 | 8.252 | 8.986 | 9.719 | 10.45 | 11.19 | 11.92 | 22W25 | 11.4 | -0.05 | -0.44% | 0.91 | 12.47 | 8.225 | 8.956 | 9.687 | 10.42 | 11.15 | 11.88 | 22W24 | 11.45 | -0.1 | -0.87% | 0.91 | 12.57 | 8.197 | 8.926 | 9.654 | 10.38 | 11.11 | 11.84 | 22W23 | 11.55 | -0.05 | -0.43% | 0.91 | 12.72 | 8.169 | 8.895 | 9.622 | 10.35 | 11.07 | 11.8 | 22W22 | 11.6 | +0.05 | +0.43% | 0.9 | 12.82 | 8.142 | 8.865 | 9.589 | 10.31 | 11.04 | 11.76 | 22W21 | 11.55 | +0.2 | +1.76% | 0.9 | 12.81 | 8.114 | 8.835 | 9.556 | 10.28 | 11 | 11.72 | 22W20 | 11.35 | -0.4 | -3.4% | 0.9 | 12.63 | 8.086 | 8.805 | 9.524 | 10.24 | 10.96 | 11.68 | 22W19 | 11.75 | -0.25 | -2.08% | 0.9 | 13.12 | 8.058 | 8.775 | 9.491 | 10.21 | 10.92 | 11.64 | 22W18 | 12 | -0.35 | -2.83% | 0.89 | 13.45 | 8.031 | 8.745 | 9.458 | 10.17 | 10.89 | 11.6 | 22W17 | 12.35 | +0.05 | +0.41% | 0.89 | 13.89 | 8.003 | 8.714 | 9.426 | 10.14 | 10.85 | 11.56 | 22W16 | 12.3 | -0.55 | -4.28% | 0.89 | 13.88 | 7.975 | 8.684 | 9.393 | 10.1 | 10.81 | 11.52 | 22W15 | 12.85 | +0.55 | +4.47% | 0.88 | 14.55 | 7.948 | 8.654 | 9.361 | 10.07 | 10.77 | 11.48 | 22W14 | 12.3 | +0.45 | +3.8% | 0.88 | 13.98 | 7.92 | 8.624 | 9.328 | 10.03 | 10.74 | 11.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 22W13 | 11.85 | +0.3 | +2.6% | 0.88 | 13.51 | 7.892 | 8.594 | 9.295 | 9.997 | 10.7 | 11.4 | 22W12 | 11.55 | +0.45 | +4.05% | 0.87 | 13.22 | 7.865 | 8.564 | 9.263 | 9.962 | 10.66 | 11.36 | 22W11 | 11.1 | -0.15 | -1.33% | 0.87 | 12.75 | 7.837 | 8.534 | 9.23 | 9.927 | 10.62 | 11.32 | 22W10 | 11.25 | +0.15 | +1.35% | 0.87 | 12.97 | 7.809 | 8.503 | 9.198 | 9.892 | 10.59 | 11.28 | 22W09 | 11.1 | -0.45 | -3.9% | 0.86 | 12.84 | 7.782 | 8.473 | 9.165 | 9.857 | 10.55 | 11.24 | 22W08 | 11.55 | +0.1 | +0.87% | 0.86 | 13.41 | 7.754 | 8.443 | 9.132 | 9.822 | 10.51 | 11.2 | 22W07 | 11.45 | +0.5 | +4.57% | 0.86 | 13.34 | 7.726 | 8.413 | 9.1 | 9.786 | 10.47 | 11.16 | 22W05 | 10.95 | -0.1 | -0.9% | 0.86 | 12.8 | 7.698 | 8.383 | 9.067 | 9.751 | 10.44 | 11.12 | 22W04 | 11.05 | -0.2 | -1.78% | 0.85 | 12.96 | 7.671 | 8.353 | 9.034 | 9.716 | 10.4 | 11.08 | 22W03 | 11.25 | +0.35 | +3.21% | 0.85 | 13.25 | 7.643 | 8.322 | 9.002 | 9.681 | 10.36 | 11.04 | 22W02 | 10.9 | +0.15 | +1.4% | 0.85 | 12.88 | 7.615 | 8.292 | 8.969 | 9.646 | 10.32 | 11 | 22W01 | 10.75 | +0.05 | +0.47% | 0.84 | 12.75 | 7.588 | 8.262 | 8.937 | 9.611 | 10.29 | 10.96 | 21W52 | 10.7 | +0.2 | +1.9% | 0.84 | 12.74 | 7.56 | 8.232 | 8.904 | 9.576 | 10.25 | 10.92 | 21W51 | 10.5 | -0.15 | -1.41% | 0.84 | 12.53 | 7.541 | 8.211 | 8.881 | 9.551 | 10.22 | 10.89 | 21W50 | 10.65 | +0.1 | +0.95% | 0.84 | 12.74 | 7.521 | 8.19 | 8.858 | 9.527 | 10.2 | 10.86 | 21W49 | 10.55 | 0 | 0% | 0.83 | 12.66 | 7.502 | 8.169 | 8.835 | 9.502 | 10.17 | 10.84 | 21W48 | 10.55 | -0.2 | -1.86% | 0.83 | 12.69 | 7.482 | 8.147 | 8.813 | 9.478 | 10.14 | 10.81 | 21W47 | 10.75 | +0.2 | +1.9% | 0.83 | 12.96 | 7.463 | 8.126 | 8.79 | 9.453 | 10.12 | 10.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 21W46 | 10.55 | +0.05 | +0.48% | 0.83 | 12.76 | 7.444 | 8.105 | 8.767 | 9.428 | 10.09 | 10.75 | 21W45 | 10.5 | +0.05 | +0.48% | 0.82 | 12.73 | 7.424 | 8.084 | 8.744 | 9.404 | 10.06 | 10.72 | 21W44 | 10.45 | -0.05 | -0.48% | 0.82 | 12.7 | 7.405 | 8.063 | 8.721 | 9.379 | 10.04 | 10.7 | 21W43 | 10.5 | +0.1 | +0.96% | 0.82 | 12.8 | 7.385 | 8.042 | 8.698 | 9.355 | 10.01 | 10.67 | 21W42 | 10.4 | -0.1 | -0.95% | 0.82 | 12.71 | 7.366 | 8.021 | 8.675 | 9.33 | 9.985 | 10.64 | 21W41 | 10.5 | +0.15 | +1.45% | 0.82 | 12.86 | 7.346 | 7.999 | 8.653 | 9.306 | 9.959 | 10.61 | 21W40 | 10.35 | -0.15 | -1.43% | 0.81 | 12.71 | 7.327 | 7.978 | 8.63 | 9.281 | 9.932 | 10.58 | 21W39 | 10.5 | 0 | 0% | 0.81 | 12.93 | 7.308 | 7.957 | 8.607 | 9.256 | 9.906 | 10.56 | 21W38 | 10.5 | -0.5 | -4.55% | 0.81 | 12.97 | 7.288 | 7.936 | 8.584 | 9.232 | 9.88 | 10.53 | 21W37 | 11 | -0.1 | -0.9% | 0.81 | 13.62 | 7.269 | 7.915 | 8.561 | 9.207 | 9.853 | 10.5 | 21W36 | 11.1 | +0.25 | +2.3% | 0.81 | 13.78 | 7.249 | 7.894 | 8.538 | 9.183 | 9.827 | 10.47 | 21W35 | 10.85 | +0.2 | +1.88% | 0.8 | 13.51 | 7.23 | 7.873 | 8.515 | 9.158 | 9.801 | 10.44 | 21W34 | 10.65 | -0.05 | -0.47% | 0.8 | 13.29 | 7.211 | 7.852 | 8.492 | 9.133 | 9.774 | 10.42 | 21W33 | 10.7 | 0 | 0% | 0.8 | 13.39 | 7.191 | 7.83 | 8.47 | 9.109 | 9.748 | 10.39 | 21W32 | 10.7 | -0.05 | -0.47% | 0.8 | 13.43 | 7.172 | 7.809 | 8.447 | 9.084 | 9.722 | 10.36 | 21W31 | 10.75 | -0.05 | -0.46% | 0.79 | 13.53 | 7.152 | 7.788 | 8.424 | 9.06 | 9.695 | 10.33 | 21W30 | 10.8 | +0.1 | +0.93% | 0.79 | 13.63 | 7.133 | 7.767 | 8.401 | 9.035 | 9.669 | 10.3 | 21W29 | 10.7 | +0.1 | +0.94% | 0.79 | 13.54 | 7.114 | 7.746 | 8.378 | 9.01 | 9.643 | 10.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 21W28 | 10.6 | +0.05 | +0.47% | 0.79 | 13.45 | 7.094 | 7.725 | 8.355 | 8.986 | 9.616 | 10.25 | 21W27 | 10.55 | 0 | 0% | 0.79 | 13.42 | 7.075 | 7.704 | 8.332 | 8.961 | 9.59 | 10.22 | 21W26 | 10.55 | +0.05 | +0.48% | 0.78 | 13.46 | 7.055 | 7.682 | 8.31 | 8.937 | 9.564 | 10.19 | 21W25 | 10.5 | -0.1 | -0.94% | 0.78 | 13.43 | 7.036 | 7.661 | 8.287 | 8.912 | 9.538 | 10.16 | 21W24 | 10.6 | +0.05 | +0.47% | 0.78 | 13.6 | 7.016 | 7.64 | 8.264 | 8.888 | 9.511 | 10.13 | 21W23 | 10.55 | 0 | 0% | 0.78 | 13.57 | 6.997 | 7.619 | 8.241 | 8.863 | 9.485 | 10.11 | 21W22 | 10.55 | +0.1 | +0.96% | 0.78 | 13.61 | 6.978 | 7.598 | 8.218 | 8.838 | 9.459 | 10.08 | 21W21 | 10.45 | -0.15 | -1.42% | 0.77 | 13.52 | 6.958 | 7.577 | 8.195 | 8.814 | 9.432 | 10.05 | 21W20 | 10.6 | -0.4 | -3.64% | 0.77 | 13.75 | 6.939 | 7.556 | 8.172 | 8.789 | 9.406 | 10.02 | 21W19 | 11 | -0.15 | -1.35% | 0.77 | 14.31 | 6.919 | 7.534 | 8.15 | 8.765 | 9.38 | 9.995 | 21W18 | 11.15 | +0.2 | +1.83% | 0.77 | 14.54 | 6.9 | 7.513 | 8.127 | 8.74 | 9.353 | 9.967 | 21W17 | 10.95 | +0.15 | +1.39% | 0.76 | 14.32 | 6.881 | 7.492 | 8.104 | 8.715 | 9.327 | 9.939 | 21W16 | 10.8 | +0.2 | +1.89% | 0.76 | 14.17 | 6.861 | 7.471 | 8.081 | 8.691 | 9.301 | 9.911 | 21W15 | 10.6 | -0.15 | -1.4% | 0.76 | 13.94 | 6.842 | 7.45 | 8.058 | 8.666 | 9.274 | 9.883 | 21W14 | 10.75 | -0.1 | -0.92% | 0.76 | 14.18 | 6.822 | 7.429 | 8.035 | 8.642 | 9.248 | 9.855 | 21W13 | 10.85 | +0.35 | +3.33% | 0.76 | 14.35 | 6.803 | 7.408 | 8.012 | 8.617 | 9.222 | 9.826 | 21W12 | 10.5 | -0.3 | -2.78% | 0.75 | 13.93 | 6.784 | 7.387 | 7.989 | 8.592 | 9.195 | 9.798 | 21W11 | 10.8 | +0.15 | +1.41% | 0.75 | 14.37 | 6.764 | 7.365 | 7.967 | 8.568 | 9.169 | 9.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 21W10 | 10.65 | 0 | 0% | 0.75 | 14.21 | 6.745 | 7.344 | 7.944 | 8.543 | 9.143 | 9.742 | 21W09 | 10.65 | +0.2 | +1.91% | 0.75 | 14.25 | 6.725 | 7.323 | 7.921 | 8.519 | 9.117 | 9.714 | 21W08 | 10.45 | +0.1 | +0.97% | 0.75 | 14.02 | 6.706 | 7.302 | 7.898 | 8.494 | 9.09 | 9.686 | 21W06 | 10.35 | +0.1 | +0.98% | 0.74 | 13.93 | 6.686 | 7.281 | 7.875 | 8.47 | 9.064 | 9.658 | 21W05 | 10.25 | -0.05 | -0.49% | 0.74 | 13.84 | 6.667 | 7.26 | 7.852 | 8.445 | 9.038 | 9.63 | 21W04 | 10.3 | -0.25 | -2.37% | 0.74 | 13.94 | 6.648 | 7.239 | 7.829 | 8.42 | 9.011 | 9.602 | 21W03 | 10.55 | -0.3 | -2.76% | 0.74 | 14.33 | 6.628 | 7.217 | 7.807 | 8.396 | 8.985 | 9.574 | 21W02 | 10.85 | 0 | 0% | 0.73 | 14.78 | 6.609 | 7.196 | 7.784 | 8.371 | 8.959 | 9.546 | 21W01 | 10.85 | +0.15 | +1.4% | 0.73 | 14.82 | 6.589 | 7.175 | 7.761 | 8.347 | 8.932 | 9.518 | 20W52 | 10.7 | +0.05 | +0.47% | 0.73 | 14.66 | 6.57 | 7.154 | 7.738 | 8.322 | 8.906 | 9.49 | 20W51 | 10.65 | -0.05 | -0.47% | 0.74 | 14.46 | 6.631 | 7.22 | 7.809 | 8.399 | 8.988 | 9.577 | 20W50 | 10.7 | -0.1 | -0.93% | 0.74 | 14.39 | 6.691 | 7.286 | 7.881 | 8.475 | 9.07 | 9.665 | 20W49 | 10.8 | -0.05 | -0.46% | 0.75 | 14.4 | 6.752 | 7.352 | 7.952 | 8.552 | 9.152 | 9.752 | 20W48 | 10.85 | 0 | 0% | 0.76 | 14.33 | 6.812 | 7.418 | 8.023 | 8.629 | 9.234 | 9.84 | 20W47 | 10.85 | +0.25 | +2.36% | 0.76 | 14.21 | 6.873 | 7.484 | 8.095 | 8.706 | 9.317 | 9.928 | 20W46 | 10.6 | +0.15 | +1.44% | 0.77 | 13.76 | 6.933 | 7.55 | 8.166 | 8.782 | 9.399 | 10.01 | 20W45 | 10.45 | +0.1 | +0.97% | 0.78 | 13.45 | 6.994 | 7.616 | 8.237 | 8.859 | 9.481 | 10.1 | 20W44 | 10.35 | -0.15 | -1.43% | 0.78 | 13.2 | 7.055 | 7.682 | 8.309 | 8.936 | 9.563 | 10.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 20W43 | 10.5 | +0.25 | +2.44% | 0.79 | 13.28 | 7.115 | 7.748 | 8.38 | 9.013 | 9.645 | 10.28 | 20W42 | 10.25 | -0.05 | -0.49% | 0.8 | 12.86 | 7.176 | 7.814 | 8.451 | 9.089 | 9.727 | 10.36 | 20W41 | 10.3 | +0.05 | +0.49% | 0.8 | 12.81 | 7.236 | 7.88 | 8.523 | 9.166 | 9.809 | 10.45 | 20W40 | 10.25 | +0.15 | +1.49% | 0.81 | 12.64 | 7.297 | 7.946 | 8.594 | 9.243 | 9.891 | 10.54 | 20W39 | 10.1 | -0.15 | -1.46% | 0.82 | 12.35 | 7.358 | 8.012 | 8.666 | 9.32 | 9.974 | 10.63 | 20W38 | 10.25 | -0.1 | -0.97% | 0.82 | 12.44 | 7.418 | 8.077 | 8.737 | 9.396 | 10.06 | 10.72 | 20W37 | 10.35 | +0.1 | +0.98% | 0.83 | 12.46 | 7.479 | 8.143 | 8.808 | 9.473 | 10.14 | 10.8 | 20W36 | 10.25 | -1 | -8.89% | 0.84 | 12.24 | 7.539 | 8.209 | 8.88 | 9.55 | 10.22 | 10.89 | 20W35 | 11.25 | 0 | 0% | 0.84 | 13.32 | 7.6 | 8.275 | 8.951 | 9.626 | 10.3 | 10.98 | 20W34 | 11.25 | -0.05 | -0.44% | 0.85 | 13.22 | 7.66 | 8.341 | 9.022 | 9.703 | 10.38 | 11.06 | 20W33 | 11.3 | +0.05 | +0.44% | 0.86 | 13.17 | 7.721 | 8.407 | 9.094 | 9.78 | 10.47 | 11.15 | 20W32 | 11.25 | +0.25 | +2.27% | 0.86 | 13.01 | 7.782 | 8.473 | 9.165 | 9.857 | 10.55 | 11.24 | 20W31 | 11 | -0.2 | -1.79% | 0.87 | 12.62 | 7.842 | 8.539 | 9.236 | 9.933 | 10.63 | 11.33 | 20W30 | 11.2 | -0.05 | -0.44% | 0.88 | 12.76 | 7.903 | 8.605 | 9.308 | 10.01 | 10.71 | 11.42 | 20W29 | 11.25 | +0.1 | +0.9% | 0.88 | 12.71 | 7.963 | 8.671 | 9.379 | 10.09 | 10.79 | 11.5 | 20W28 | 11.15 | 0 | 0% | 0.89 | 12.51 | 8.024 | 8.737 | 9.45 | 10.16 | 10.88 | 11.59 | 20W27 | 11.15 | -0.05 | -0.45% | 0.9 | 12.41 | 8.084 | 8.803 | 9.522 | 10.24 | 10.96 | 11.68 | 20W26 | 11.2 | +0.2 | +1.82% | 0.9 | 12.38 | 8.145 | 8.869 | 9.593 | 10.32 | 11.04 | 11.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 20W25 | 11 | 0 | 0% | 0.91 | 12.06 | 8.206 | 8.935 | 9.664 | 10.39 | 11.12 | 11.85 | 20W24 | 11 | -0.1 | -0.9% | 0.92 | 11.98 | 8.266 | 9.001 | 9.736 | 10.47 | 11.21 | 11.94 | 20W23 | 11.1 | +0.5 | +4.72% | 0.93 | 12 | 8.327 | 9.067 | 9.807 | 10.55 | 11.29 | 12.03 | 20W22 | 10.6 | -0.05 | -0.47% | 0.93 | 11.37 | 8.387 | 9.133 | 9.878 | 10.62 | 11.37 | 12.12 | 20W21 | 10.65 | -0.05 | -0.47% | 0.94 | 11.35 | 8.448 | 9.199 | 9.95 | 10.7 | 11.45 | 12.2 | 20W20 | 10.7 | +0.1 | +0.94% | 0.95 | 11.32 | 8.508 | 9.265 | 10.02 | 10.78 | 11.53 | 12.29 | 20W19 | 10.6 | -0.05 | -0.47% | 0.95 | 11.13 | 8.569 | 9.331 | 10.09 | 10.85 | 11.62 | 12.38 | 20W18 | 10.65 | +0.55 | +5.45% | 0.96 | 11.11 | 8.63 | 9.397 | 10.16 | 10.93 | 11.7 | 12.46 | 20W17 | 10.1 | -0.2 | -1.94% | 0.97 | 10.46 | 8.69 | 9.463 | 10.24 | 11.01 | 11.78 | 12.55 | 20W16 | 10.3 | -0.15 | -1.44% | 0.97 | 10.59 | 8.751 | 9.529 | 10.31 | 11.08 | 11.86 | 12.64 | 20W15 | 10.45 | +0.45 | +4.5% | 0.98 | 10.67 | 8.811 | 9.595 | 10.38 | 11.16 | 11.94 | 12.73 | 20W14 | 10 | -0.1 | -0.99% | 0.99 | 10.14 | 8.872 | 9.661 | 10.45 | 11.24 | 12.03 | 12.82 | 20W13 | 10.1 | +0.71 | +7.56% | 0.99 | 10.18 | 8.933 | 9.727 | 10.52 | 11.31 | 12.11 | 12.9 | 20W12 | 9.39 | -1.11 | -10.6% | 1 | 9.4 | 8.993 | 9.792 | 10.59 | 11.39 | 12.19 | 12.99 | 20W11 | 10.5 | -1.2 | -10.3% | 1.01 | 10.44 | 9.054 | 9.858 | 10.66 | 11.47 | 12.27 | 13.08 | 20W10 | 11.7 | -0.1 | -0.85% | 1.01 | 11.55 | 9.114 | 9.924 | 10.73 | 11.54 | 12.35 | 13.16 | 20W09 | 11.8 | -0.15 | -1.26% | 1.02 | 11.58 | 9.175 | 9.99 | 10.81 | 11.62 | 12.44 | 13.25 | 20W08 | 11.95 | 0 | 0% | 1.03 | 11.65 | 9.235 | 10.06 | 10.88 | 11.7 | 12.52 | 13.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 20W07 | 11.95 | +0.1 | +0.84% | 1.03 | 11.57 | 9.296 | 10.12 | 10.95 | 11.77 | 12.6 | 13.43 | 20W06 | 11.85 | -0.05 | -0.42% | 1.04 | 11.4 | 9.357 | 10.19 | 11.02 | 11.85 | 12.68 | 13.52 | 20W05 | 11.9 | -0.3 | -2.46% | 1.05 | 11.37 | 9.417 | 10.25 | 11.09 | 11.93 | 12.77 | 13.6 | 20W04 | 12.2 | +0.05 | +0.41% | 1.05 | 11.59 | 9.478 | 10.32 | 11.16 | 12.01 | 12.85 | 13.69 | 20W03 | 12.15 | +0.1 | +0.83% | 1.06 | 11.46 | 9.538 | 10.39 | 11.23 | 12.08 | 12.93 | 13.78 | 20W02 | 12.05 | 0 | 0% | 1.07 | 11.3 | 9.599 | 10.45 | 11.31 | 12.16 | 13.01 | 13.87 | 20W01 | 12.05 | +0.1 | +0.84% | 1.07 | 11.23 | 9.659 | 10.52 | 11.38 | 12.24 | 13.09 | 13.95 | 19W52 | 11.95 | +0.05 | +0.42% | 1.08 | 11.06 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W51 | 11.9 | -0.15 | -1.24% | 1.08 | 11.02 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W50 | 12.05 | +0.05 | +0.42% | 1.08 | 11.16 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W49 | 12 | -0.05 | -0.41% | 1.08 | 11.11 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W48 | 12.05 | -0.15 | -1.23% | 1.08 | 11.16 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W47 | 12.2 | 0 | 0% | 1.08 | 11.3 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W46 | 12.2 | +0.05 | +0.41% | 1.08 | 11.3 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W45 | 12.15 | +0.2 | +1.67% | 1.08 | 11.25 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W44 | 11.95 | -0.1 | -0.83% | 1.08 | 11.06 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W43 | 12.05 | +0.05 | +0.42% | 1.08 | 11.16 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W42 | 12 | +0.1 | +0.84% | 1.08 | 11.11 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 19W41 | 11.9 | 0 | 0% | 1.08 | 11.02 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W40 | 11.9 | -0.1 | -0.83% | 1.08 | 11.02 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W39 | 12 | -0.25 | -2.04% | 1.08 | 11.11 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W38 | 12.25 | +0.15 | +1.24% | 1.08 | 11.34 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W37 | 12.1 | +0.15 | +1.26% | 1.08 | 11.2 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W36 | 11.95 | +0.35 | +3.02% | 1.08 | 11.06 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W35 | 11.6 | -0.75 | -6.07% | 1.08 | 10.74 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W34 | 12.35 | +0.05 | +0.41% | 1.08 | 11.44 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W33 | 12.3 | -0.1 | -0.81% | 1.08 | 11.39 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W32 | 12.4 | +0.1 | +0.81% | 1.08 | 11.48 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W31 | 12.3 | -0.4 | -3.15% | 1.08 | 11.39 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W30 | 12.7 | +0.1 | +0.79% | 1.08 | 11.76 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W29 | 12.6 | 0 | 0% | 1.08 | 11.67 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W28 | 12.6 | +0.3 | +2.44% | 1.08 | 11.67 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W27 | 12.3 | 0 | 0% | 1.08 | 11.39 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W26 | 12.3 | +0.2 | +1.65% | 1.08 | 11.39 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W25 | 12.1 | +0.25 | +2.11% | 1.08 | 11.2 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W24 | 11.85 | -0.25 | -2.07% | 1.08 | 10.97 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 19W23 | 12.1 | +0.05 | +0.41% | 1.08 | 11.2 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W22 | 12.05 | +0.15 | +1.26% | 1.08 | 11.16 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W21 | 11.9 | +0.3 | +2.59% | 1.08 | 11.02 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W20 | 11.6 | -0.15 | -1.28% | 1.08 | 10.74 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W19 | 11.75 | +0.05 | +0.43% | 1.08 | 10.88 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W18 | 11.7 | +0.45 | +4% | 1.08 | 10.83 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 | 19W17 | 11.25 | +0.05 | +0.45% | 1.08 | 10.42 | 9.72 | 10.58 | 11.45 | 12.31 | 13.18 | 14.04 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|