| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.85 | 15 | -0.15 | -1% | 1.67% | 14.9 | 15 | 14.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,500 | 5,187萬 | 1,438 | 2.4張/筆 | 14.82元 | 0.86 | 14.56 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,568 | 3,826萬 | 989 | 2.6張/筆 | 14.9元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -1%) 財報評分: 最新52分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
24W16 | 14.85 | -0.55 | -3.57% | 1.02 | 14.56 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W15 | 15.4 | +0.3 | +1.99% | 1.02 | 15.1 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W14 | 15.1 | -0.15 | -0.98% | 1.02 | 14.8 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W13 | 15.25 | 0 | 0% | 1.02 | 14.95 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W12 | 15.25 | 0 | 0% | 1.02 | 14.95 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W11 | 15.25 | +0.55 | +3.74% | 1.02 | 14.95 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W10 | 14.7 | +0.4 | +2.8% | 1.02 | 14.41 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W09 | 14.3 | +0.2 | +1.42% | 1.02 | 14.02 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W08 | 14.1 | +0.1 | +0.71% | 1.02 | 13.82 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W07 | 14 | -0.15 | -1.06% | 1.02 | 13.73 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W06 | 14.15 | -0.2 | -1.39% | 1.02 | 13.87 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W05 | 14.35 | +0.15 | +1.06% | 1.02 | 14.07 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W04 | 14.2 | +0.25 | +1.79% | 1.02 | 13.92 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W03 | 13.95 | -0.3 | -2.11% | 1.02 | 13.68 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W02 | 14.25 | -0.05 | -0.35% | 1.02 | 13.97 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 24W01 | 14.3 | -0.1 | -0.69% | 1.02 | 14.02 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 23W52 | 14.4 | +0.2 | +1.41% | 1.02 | 14.12 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 23W51 | 14.2 | -0.15 | -1.05% | 1.02 | 13.97 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W50 | 14.35 | +0.25 | +1.77% | 1.01 | 14.16 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 | 23W49 | 14.1 | +0.1 | +0.71% | 1.01 | 13.96 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 23W48 | 14 | 0 | 0% | 1.01 | 13.91 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 | 23W47 | 14 | +0.25 | +1.82% | 1 | 13.95 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 | 23W46 | 13.75 | +0.45 | +3.38% | 1 | 13.75 | 9 | 10 | 11 | 12 | 13 | 14 | 23W45 | 13.3 | +0.05 | +0.38% | 1 | 13.34 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 | 23W44 | 13.25 | +0.05 | +0.38% | 0.99 | 13.34 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 | 23W43 | 13.2 | +0.05 | +0.38% | 0.99 | 13.33 | 8.91 | 9.9 | 10.89 | 11.88 | 12.87 | 13.86 | 23W42 | 13.15 | -0.35 | -2.59% | 0.99 | 13.33 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 | 23W41 | 13.5 | +0.05 | +0.37% | 0.98 | 13.73 | 8.85 | 9.833 | 10.82 | 11.8 | 12.78 | 13.77 | 23W40 | 13.45 | +0.15 | +1.13% | 0.98 | 13.72 | 8.82 | 9.8 | 10.78 | 11.76 | 12.74 | 13.72 | 23W39 | 13.3 | -0.2 | -1.48% | 0.98 | 13.62 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 | 23W38 | 13.5 | -0.05 | -0.37% | 0.97 | 13.87 | 8.76 | 9.733 | 10.71 | 11.68 | 12.65 | 13.63 | 23W37 | 13.55 | -0.6 | -4.24% | 0.97 | 13.97 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 | 23W36 | 14.15 | -0.15 | -1.05% | 0.97 | 14.64 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 | 23W35 | 14.3 | -0.15 | -1.04% | 0.96 | 14.84 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 | 23W34 | 14.45 | -0.25 | -1.7% | 0.96 | 15.05 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 23W33 | 14.7 | -0.5 | -3.29% | 0.96 | 15.37 | 8.61 | 9.567 | 10.52 | 11.48 | 12.44 | 13.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W32 | 15.2 | -0.35 | -2.25% | 0.95 | 15.94 | 8.58 | 9.533 | 10.49 | 11.44 | 12.39 | 13.35 | 23W31 | 15.55 | -0.25 | -1.58% | 0.95 | 16.37 | 8.55 | 9.5 | 10.45 | 11.4 | 12.35 | 13.3 | 23W30 | 15.8 | -0.45 | -2.77% | 0.95 | 16.69 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 | 23W29 | 16.25 | -0.3 | -1.81% | 0.94 | 17.23 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 | 23W28 | 16.55 | +0.35 | +2.16% | 0.94 | 17.61 | 8.46 | 9.4 | 10.34 | 11.28 | 12.22 | 13.16 | 23W27 | 16.2 | -0.25 | -1.52% | 0.94 | 17.3 | 8.43 | 9.367 | 10.3 | 11.24 | 12.18 | 13.11 | 23W26 | 16.45 | -0.25 | -1.5% | 0.93 | 17.62 | 8.4 | 9.333 | 10.27 | 11.2 | 12.13 | 13.07 | 23W25 | 16.7 | -0.1 | -0.6% | 0.93 | 17.96 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 | 23W24 | 16.8 | -0.05 | -0.3% | 0.93 | 18.13 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 | 23W23 | 16.85 | +0.25 | +1.51% | 0.92 | 18.25 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 | 23W22 | 16.6 | +0.25 | +1.53% | 0.92 | 18.04 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 | 23W21 | 16.35 | -0.45 | -2.68% | 0.92 | 17.84 | 8.25 | 9.167 | 10.08 | 11 | 11.92 | 12.83 | 23W20 | 16.8 | +0.75 | +4.67% | 0.91 | 18.39 | 8.22 | 9.133 | 10.05 | 10.96 | 11.87 | 12.79 | 23W19 | 16.05 | -0.15 | -0.93% | 0.91 | 17.64 | 8.19 | 9.1 | 10.01 | 10.92 | 11.83 | 12.74 | 23W18 | 16.2 | +0.1 | +0.62% | 0.91 | 17.87 | 8.16 | 9.067 | 9.973 | 10.88 | 11.79 | 12.69 | 23W17 | 16.1 | +0.35 | +2.22% | 0.9 | 17.82 | 8.13 | 9.033 | 9.937 | 10.84 | 11.74 | 12.65 | 23W16 | 15.75 | -0.2 | -1.25% | 0.9 | 17.5 | 8.1 | 9 | 9.9 | 10.8 | 11.7 | 12.6 | 23W15 | 15.95 | +0.3 | +1.92% | 0.9 | 17.79 | 8.07 | 8.967 | 9.863 | 10.76 | 11.66 | 12.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W14 | 15.65 | -0.2 | -1.26% | 0.89 | 17.52 | 8.04 | 8.933 | 9.827 | 10.72 | 11.61 | 12.51 | 23W13 | 15.85 | +0.15 | +0.96% | 0.89 | 17.81 | 8.01 | 8.9 | 9.79 | 10.68 | 11.57 | 12.46 | 23W12 | 15.7 | +0.3 | +1.95% | 0.89 | 17.71 | 7.98 | 8.867 | 9.753 | 10.64 | 11.53 | 12.41 | 23W11 | 15.4 | -0.8 | -4.94% | 0.88 | 17.43 | 7.95 | 8.833 | 9.717 | 10.6 | 11.48 | 12.37 | 23W10 | 16.2 | +0.2 | +1.25% | 0.88 | 18.41 | 7.92 | 8.8 | 9.68 | 10.56 | 11.44 | 12.32 | 23W09 | 16 | -0.25 | -1.54% | 0.88 | 18.25 | 7.89 | 8.767 | 9.643 | 10.52 | 11.4 | 12.27 | 23W08 | 16.25 | -0.15 | -0.91% | 0.87 | 18.61 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 | 23W07 | 16.4 | +0.2 | +1.23% | 0.87 | 18.85 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 23W06 | 16.2 | -0.3 | -1.82% | 0.87 | 18.69 | 7.8 | 8.667 | 9.533 | 10.4 | 11.27 | 12.13 | 23W05 | 16.5 | +0.5 | +3.12% | 0.86 | 19.11 | 7.77 | 8.633 | 9.497 | 10.36 | 11.22 | 12.09 | 23W03 | 16 | 0 | 0% | 0.86 | 18.6 | 7.74 | 8.6 | 9.46 | 10.32 | 11.18 | 12.04 | 23W02 | 16 | +0.1 | +0.63% | 0.86 | 18.68 | 7.71 | 8.567 | 9.423 | 10.28 | 11.14 | 11.99 | 23W01 | 15.9 | -0.1 | -0.62% | 0.85 | 18.63 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 | 22W53 | 16 | -0.1 | -0.62% | 0.85 | 18.82 | 7.65 | 8.5 | 9.35 | 10.2 | 11.05 | 11.9 | 22W52 | 16.1 | -0.05 | -0.31% | 0.86 | 18.79 | 7.712 | 8.569 | 9.426 | 10.28 | 11.14 | 12 | 22W51 | 16.15 | 0 | 0% | 0.86 | 18.7 | 7.775 | 8.638 | 9.502 | 10.37 | 11.23 | 12.09 | 22W50 | 16.15 | +0.05 | +0.31% | 0.87 | 18.55 | 7.837 | 8.708 | 9.578 | 10.45 | 11.32 | 12.19 | 22W49 | 16.1 | -0.15 | -0.92% | 0.88 | 18.34 | 7.899 | 8.777 | 9.655 | 10.53 | 11.41 | 12.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W48 | 16.25 | +0.4 | +2.52% | 0.88 | 18.37 | 7.962 | 8.846 | 9.731 | 10.62 | 11.5 | 12.38 | 22W47 | 15.85 | -0.2 | -1.25% | 0.89 | 17.78 | 8.024 | 8.915 | 9.807 | 10.7 | 11.59 | 12.48 | 22W46 | 16.05 | +0.05 | +0.31% | 0.9 | 17.86 | 8.086 | 8.985 | 9.883 | 10.78 | 11.68 | 12.58 | 22W45 | 16 | +1.05 | +7.02% | 0.91 | 17.67 | 8.148 | 9.054 | 9.959 | 10.86 | 11.77 | 12.68 | 22W44 | 14.95 | +0.6 | +4.18% | 0.91 | 16.39 | 8.211 | 9.123 | 10.04 | 10.95 | 11.86 | 12.77 | 22W43 | 14.35 | -0.2 | -1.37% | 0.92 | 15.61 | 8.273 | 9.192 | 10.11 | 11.03 | 11.95 | 12.87 | 22W42 | 14.55 | 0 | 0% | 0.93 | 15.71 | 8.335 | 9.262 | 10.19 | 11.11 | 12.04 | 12.97 | 22W41 | 14.55 | -0.35 | -2.35% | 0.93 | 15.59 | 8.398 | 9.331 | 10.26 | 11.2 | 12.13 | 13.06 | 22W40 | 14.9 | -0.25 | -1.65% | 0.94 | 15.85 | 8.46 | 9.4 | 10.34 | 11.28 | 12.22 | 13.16 | 22W39 | 15.15 | -1.6 | -9.55% | 0.95 | 16 | 8.522 | 9.469 | 10.42 | 11.36 | 12.31 | 13.26 | 22W38 | 16.75 | +0.5 | +3.08% | 0.95 | 17.56 | 8.585 | 9.538 | 10.49 | 11.45 | 12.4 | 13.35 | 22W37 | 16.25 | -0.1 | -0.61% | 0.96 | 16.91 | 8.647 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 | 22W36 | 16.35 | -0.25 | -1.51% | 0.97 | 16.9 | 8.709 | 9.677 | 10.64 | 11.61 | 12.58 | 13.55 | 22W35 | 16.6 | +1.75 | +11.8% | 0.97 | 17.03 | 8.772 | 9.746 | 10.72 | 11.7 | 12.67 | 13.64 | 22W34 | 14.85 | +1.15 | +8.39% | 0.98 | 15.13 | 8.834 | 9.815 | 10.8 | 11.78 | 12.76 | 13.74 | 22W33 | 13.7 | +0.55 | +4.18% | 0.99 | 13.86 | 8.896 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 | 22W32 | 13.15 | -0.2 | -1.5% | 1 | 13.21 | 8.958 | 9.954 | 10.95 | 11.94 | 12.94 | 13.94 | 22W31 | 13.35 | -0.05 | -0.37% | 1 | 13.32 | 9.021 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W30 | 13.4 | +1.1 | +8.94% | 1.01 | 13.28 | 9.083 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 22W29 | 12.3 | -1.15 | -8.55% | 1.02 | 12.1 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 | 22W28 | 13.45 | -1.9 | -12.4% | 1.02 | 13.15 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 | 22W27 | 15.35 | -0.35 | -2.23% | 1.03 | 14.9 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 22W26 | 15.7 | +1 | +6.8% | 1.04 | 15.14 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 | 22W25 | 14.7 | +0.1 | +0.68% | 1.04 | 14.08 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 | 22W24 | 14.6 | -0.25 | -1.68% | 1.05 | 13.89 | 9.457 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 22W23 | 14.85 | +0.1 | +0.68% | 1.06 | 14.04 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 | 22W22 | 14.75 | +0.35 | +2.43% | 1.06 | 13.85 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 | 22W21 | 14.4 | +0.05 | +0.35% | 1.07 | 13.44 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 22W20 | 14.35 | -1.3 | -8.31% | 1.08 | 13.31 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 22W19 | 15.65 | -0.55 | -3.4% | 1.09 | 14.42 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 | 22W18 | 16.2 | -0.85 | -4.99% | 1.09 | 14.83 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 | 22W17 | 17.05 | +0.75 | +4.6% | 1.1 | 15.51 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 | 22W16 | 16.3 | -1.2 | -6.86% | 1.11 | 14.74 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 | 22W15 | 17.5 | +0.25 | +1.45% | 1.11 | 15.72 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 | 22W14 | 17.25 | +1.35 | +8.49% | 1.12 | 15.4 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 22W13 | 15.9 | +0.75 | +4.95% | 1.13 | 14.11 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W12 | 15.15 | +0.7 | +4.84% | 1.13 | 13.36 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 | 22W11 | 14.45 | +1 | +7.43% | 1.14 | 12.67 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 22W10 | 13.45 | -0.3 | -2.18% | 1.15 | 11.72 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 | 22W09 | 13.75 | -0.7 | -4.84% | 1.15 | 11.91 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 | 22W08 | 14.45 | -0.05 | -0.34% | 1.16 | 12.44 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 22W07 | 14.5 | +0.25 | +1.75% | 1.17 | 12.41 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 22W05 | 14.25 | +0.1 | +0.71% | 1.18 | 12.12 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 | 22W04 | 14.15 | -0.65 | -4.39% | 1.18 | 11.97 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 | 22W03 | 14.8 | +1.1 | +8.03% | 1.19 | 12.45 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 22W02 | 13.7 | +0.1 | +0.74% | 1.2 | 11.45 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 | 22W01 | 13.6 | +0.55 | +4.21% | 1.2 | 11.3 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 | 21W52 | 13.05 | -0.05 | -0.38% | 1.21 | 10.79 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 21W51 | 13.1 | +0.1 | +0.77% | 1.21 | 10.87 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 | 21W50 | 13 | +0.75 | +6.12% | 1.2 | 10.83 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 21W49 | 12.25 | +0.1 | +0.82% | 1.2 | 10.25 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 | 21W48 | 12.15 | -0.15 | -1.22% | 1.19 | 10.21 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 | 21W47 | 12.3 | +0.35 | +2.93% | 1.19 | 10.38 | 10.67 | 11.85 | 13.04 | 14.23 | 15.41 | 16.6 | 21W46 | 11.95 | +0.1 | +0.84% | 1.18 | 10.12 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W45 | 11.85 | +0.05 | +0.42% | 1.18 | 10.08 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 | 21W44 | 11.8 | 0 | 0% | 1.17 | 10.08 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 | 21W43 | 11.8 | +0.05 | +0.43% | 1.17 | 10.12 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 | 21W42 | 11.75 | -0.05 | -0.42% | 1.16 | 10.12 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 21W41 | 11.8 | +0.05 | +0.43% | 1.16 | 10.21 | 10.4 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 | 21W40 | 11.75 | 0 | 0% | 1.15 | 10.21 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 | 21W39 | 11.75 | -0.1 | -0.84% | 1.15 | 10.25 | 10.32 | 11.46 | 12.61 | 13.76 | 14.9 | 16.05 | 21W38 | 11.85 | +0.1 | +0.85% | 1.14 | 10.38 | 10.27 | 11.41 | 12.56 | 13.7 | 14.84 | 15.98 | 21W37 | 11.75 | 0 | 0% | 1.14 | 10.34 | 10.23 | 11.36 | 12.5 | 13.64 | 14.77 | 15.91 | 21W36 | 11.75 | -0.2 | -1.67% | 1.13 | 10.38 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 21W35 | 11.95 | +0.15 | +1.27% | 1.13 | 10.61 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 | 21W34 | 11.8 | -0.2 | -1.67% | 1.12 | 10.52 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 21W33 | 12 | -0.15 | -1.23% | 1.12 | 10.74 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 | 21W32 | 12.15 | +0.05 | +0.41% | 1.11 | 10.93 | 10.01 | 11.12 | 12.23 | 13.34 | 14.46 | 15.57 | 21W31 | 12.1 | -0.05 | -0.41% | 1.11 | 10.93 | 9.964 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 | 21W30 | 12.15 | +0.15 | +1.25% | 1.1 | 11.02 | 9.919 | 11.02 | 12.12 | 13.23 | 14.33 | 15.43 | 21W29 | 12 | +0.1 | +0.84% | 1.1 | 10.94 | 9.875 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 | 21W28 | 11.9 | +0.3 | +2.59% | 1.09 | 10.89 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W27 | 11.6 | -0.05 | -0.43% | 1.09 | 10.67 | 9.787 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 | 21W26 | 11.65 | +0.2 | +1.75% | 1.08 | 10.76 | 9.743 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 | 21W25 | 11.45 | -0.1 | -0.87% | 1.08 | 10.62 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 | 21W24 | 11.55 | -0.15 | -1.28% | 1.07 | 10.77 | 9.655 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 | 21W23 | 11.7 | 0 | 0% | 1.07 | 10.96 | 9.611 | 10.68 | 11.75 | 12.81 | 13.88 | 14.95 | 21W22 | 11.7 | +0.15 | +1.3% | 1.06 | 11.01 | 9.566 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 | 21W21 | 11.55 | -0.1 | -0.86% | 1.06 | 10.92 | 9.522 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 | 21W20 | 11.65 | -0.45 | -3.72% | 1.05 | 11.06 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 | 21W19 | 12.1 | +0.1 | +0.83% | 1.05 | 11.54 | 9.434 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 21W18 | 12 | +0.25 | +2.13% | 1.04 | 11.5 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 21W17 | 11.75 | +0.5 | +4.44% | 1.04 | 11.32 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 21W16 | 11.25 | +0.05 | +0.45% | 1.03 | 10.89 | 9.302 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 | 21W15 | 11.2 | +0.25 | +2.28% | 1.03 | 10.89 | 9.258 | 10.29 | 11.31 | 12.34 | 13.37 | 14.4 | 21W14 | 10.95 | +0.1 | +0.92% | 1.02 | 10.7 | 9.214 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 | 21W13 | 10.85 | +0.15 | +1.4% | 1.02 | 10.65 | 9.169 | 10.19 | 11.21 | 12.23 | 13.24 | 14.26 | 21W12 | 10.7 | -0.15 | -1.38% | 1.01 | 10.55 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 | 21W11 | 10.85 | +0.1 | +0.93% | 1.01 | 10.75 | 9.081 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 21W10 | 10.75 | +0.05 | +0.47% | 1 | 10.71 | 9.037 | 10.04 | 11.05 | 12.05 | 13.05 | 14.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W09 | 10.7 | +0.1 | +0.94% | 1 | 10.71 | 8.993 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 | 21W08 | 10.6 | +0.25 | +2.42% | 0.99 | 10.66 | 8.949 | 9.943 | 10.94 | 11.93 | 12.93 | 13.92 | 21W06 | 10.35 | +0.05 | +0.49% | 0.99 | 10.46 | 8.905 | 9.894 | 10.88 | 11.87 | 12.86 | 13.85 | 21W05 | 10.3 | -0.2 | -1.9% | 0.98 | 10.46 | 8.861 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 | 21W04 | 10.5 | -0.25 | -2.33% | 0.98 | 10.72 | 8.816 | 9.796 | 10.78 | 11.76 | 12.73 | 13.71 | 21W03 | 10.75 | -0.1 | -0.92% | 0.97 | 11.03 | 8.772 | 9.747 | 10.72 | 11.7 | 12.67 | 13.65 | 21W02 | 10.85 | +0.1 | +0.93% | 0.97 | 11.19 | 8.728 | 9.698 | 10.67 | 11.64 | 12.61 | 13.58 | 21W01 | 10.75 | +0.1 | +0.94% | 0.96 | 11.14 | 8.684 | 9.649 | 10.61 | 11.58 | 12.54 | 13.51 | 20W52 | 10.65 | +0.1 | +0.95% | 0.96 | 11.09 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 20W51 | 10.55 | +0.05 | +0.48% | 0.96 | 10.98 | 8.647 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 | 20W50 | 10.5 | 0 | 0% | 0.96 | 10.92 | 8.654 | 9.615 | 10.58 | 11.54 | 12.5 | 13.46 | 20W49 | 10.5 | 0 | 0% | 0.96 | 10.91 | 8.661 | 9.623 | 10.59 | 11.55 | 12.51 | 13.47 | 20W48 | 10.5 | +0.1 | +0.96% | 0.96 | 10.9 | 8.668 | 9.631 | 10.59 | 11.56 | 12.52 | 13.48 | 20W47 | 10.4 | +0.1 | +0.97% | 0.96 | 10.79 | 8.675 | 9.638 | 10.6 | 11.57 | 12.53 | 13.49 | 20W46 | 10.3 | +0.2 | +1.98% | 0.96 | 10.68 | 8.682 | 9.646 | 10.61 | 11.58 | 12.54 | 13.5 | 20W45 | 10.1 | +0.05 | +0.5% | 0.97 | 10.46 | 8.688 | 9.654 | 10.62 | 11.58 | 12.55 | 13.52 | 20W44 | 10.05 | -0.05 | -0.5% | 0.97 | 10.4 | 8.695 | 9.662 | 10.63 | 11.59 | 12.56 | 13.53 | 20W43 | 10.1 | 0 | 0% | 0.97 | 10.45 | 8.702 | 9.669 | 10.64 | 11.6 | 12.57 | 13.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W42 | 10.1 | -0.1 | -0.98% | 0.97 | 10.44 | 8.709 | 9.677 | 10.64 | 11.61 | 12.58 | 13.55 | 20W41 | 10.2 | +0.24 | +2.41% | 0.97 | 10.53 | 8.716 | 9.685 | 10.65 | 11.62 | 12.59 | 13.56 | 20W40 | 9.96 | +0.01 | +0.1% | 0.97 | 10.28 | 8.723 | 9.692 | 10.66 | 11.63 | 12.6 | 13.57 | 20W39 | 9.95 | -0.4 | -3.86% | 0.97 | 10.26 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 | 20W38 | 10.35 | +0.15 | +1.47% | 0.97 | 10.66 | 8.737 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 | 20W37 | 10.2 | +0.15 | +1.49% | 0.97 | 10.5 | 8.744 | 9.715 | 10.69 | 11.66 | 12.63 | 13.6 | 20W36 | 10.05 | -0.15 | -1.47% | 0.97 | 10.34 | 8.751 | 9.723 | 10.7 | 11.67 | 12.64 | 13.61 | 20W35 | 10.2 | -0.25 | -2.39% | 0.97 | 10.48 | 8.758 | 9.731 | 10.7 | 11.68 | 12.65 | 13.62 | 20W34 | 10.45 | -0.1 | -0.95% | 0.97 | 10.73 | 8.765 | 9.738 | 10.71 | 11.69 | 12.66 | 13.63 | 20W33 | 10.55 | +0.2 | +1.93% | 0.97 | 10.82 | 8.772 | 9.746 | 10.72 | 11.7 | 12.67 | 13.64 | 20W32 | 10.35 | -0.05 | -0.48% | 0.98 | 10.61 | 8.778 | 9.754 | 10.73 | 11.7 | 12.68 | 13.66 | 20W31 | 10.4 | 0 | 0% | 0.98 | 10.65 | 8.785 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 | 20W30 | 10.4 | -0.9 | -7.96% | 0.98 | 10.65 | 8.792 | 9.769 | 10.75 | 11.72 | 12.7 | 13.68 | 20W29 | 11.3 | +0.05 | +0.44% | 0.98 | 11.56 | 8.799 | 9.777 | 10.75 | 11.73 | 12.71 | 13.69 | 20W28 | 11.25 | 0 | 0% | 0.98 | 11.5 | 8.806 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 | 20W27 | 11.25 | 0 | 0% | 0.98 | 11.49 | 8.813 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 | 20W26 | 11.25 | +0.05 | +0.45% | 0.98 | 11.48 | 8.82 | 9.8 | 10.78 | 11.76 | 12.74 | 13.72 | 20W25 | 11.2 | +0.2 | +1.82% | 0.98 | 11.42 | 8.827 | 9.808 | 10.79 | 11.77 | 12.75 | 13.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W24 | 11 | -0.15 | -1.35% | 0.98 | 11.21 | 8.834 | 9.815 | 10.8 | 11.78 | 12.76 | 13.74 | 20W23 | 11.15 | +0.3 | +2.76% | 0.98 | 11.35 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 | 20W22 | 10.85 | +0.15 | +1.4% | 0.98 | 11.04 | 8.848 | 9.831 | 10.81 | 11.8 | 12.78 | 13.76 | 20W21 | 10.7 | 0 | 0% | 0.98 | 10.88 | 8.855 | 9.838 | 10.82 | 11.81 | 12.79 | 13.77 | 20W20 | 10.7 | +0.05 | +0.47% | 0.98 | 10.87 | 8.862 | 9.846 | 10.83 | 11.82 | 12.8 | 13.78 | 20W19 | 10.65 | -0.05 | -0.47% | 0.99 | 10.81 | 8.868 | 9.854 | 10.84 | 11.82 | 12.81 | 13.8 | 20W18 | 10.7 | +0.55 | +5.42% | 0.99 | 10.85 | 8.875 | 9.862 | 10.85 | 11.83 | 12.82 | 13.81 | 20W17 | 10.15 | -0.1 | -0.98% | 0.99 | 10.28 | 8.882 | 9.869 | 10.86 | 11.84 | 12.83 | 13.82 | 20W16 | 10.25 | +0.05 | +0.49% | 0.99 | 10.38 | 8.889 | 9.877 | 10.86 | 11.85 | 12.84 | 13.83 | 20W15 | 10.2 | +0.38 | +3.87% | 0.99 | 10.32 | 8.896 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 | 20W14 | 9.82 | -0.11 | -1.11% | 0.99 | 9.93 | 8.903 | 9.892 | 10.88 | 11.87 | 12.86 | 13.85 | 20W13 | 9.93 | +0.7 | +7.58% | 0.99 | 10.03 | 8.91 | 9.9 | 10.89 | 11.88 | 12.87 | 13.86 | 20W12 | 9.23 | -0.92 | -9.06% | 0.99 | 9.32 | 8.917 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 | 20W11 | 10.15 | -0.7 | -6.45% | 0.99 | 10.24 | 8.924 | 9.915 | 10.91 | 11.9 | 12.89 | 13.88 | 20W10 | 10.85 | -0.15 | -1.36% | 0.99 | 10.93 | 8.931 | 9.923 | 10.92 | 11.91 | 12.9 | 13.89 | 20W09 | 11 | -0.55 | -4.76% | 0.99 | 11.08 | 8.938 | 9.931 | 10.92 | 11.92 | 12.91 | 13.9 | 20W08 | 11.55 | +0.1 | +0.87% | 0.99 | 11.62 | 8.945 | 9.938 | 10.93 | 11.93 | 12.92 | 13.91 | 20W07 | 11.45 | -0.05 | -0.43% | 0.99 | 11.51 | 8.952 | 9.946 | 10.94 | 11.94 | 12.93 | 13.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W06 | 11.5 | -0.05 | -0.43% | 1 | 11.55 | 8.958 | 9.954 | 10.95 | 11.94 | 12.94 | 13.94 | 20W05 | 11.55 | -0.2 | -1.7% | 1 | 11.59 | 8.965 | 9.962 | 10.96 | 11.95 | 12.95 | 13.95 | 20W04 | 11.75 | +0.1 | +0.86% | 1 | 11.79 | 8.972 | 9.969 | 10.97 | 11.96 | 12.96 | 13.96 | 20W03 | 11.65 | +0.25 | +2.19% | 1 | 11.68 | 8.979 | 9.977 | 10.97 | 11.97 | 12.97 | 13.97 | 20W02 | 11.4 | +0.25 | +2.24% | 1 | 11.42 | 8.986 | 9.985 | 10.98 | 11.98 | 12.98 | 13.98 | 20W01 | 11.15 | +0.1 | +0.9% | 1 | 11.16 | 8.993 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 | 19W52 | 11.05 | +0.05 | +0.45% | 1 | 11.05 | 9 | 10 | 11 | 12 | 13 | 14 | 19W51 | 11 | +0.05 | +0.46% | 1 | 11 | 9 | 10 | 11 | 12 | 13 | 14 | 19W50 | 10.95 | +0.1 | +0.92% | 1 | 10.95 | 9 | 10 | 11 | 12 | 13 | 14 | 19W49 | 10.85 | -0.25 | -2.25% | 1 | 10.85 | 9 | 10 | 11 | 12 | 13 | 14 | 19W48 | 11.1 | +0.15 | +1.37% | 1 | 11.1 | 9 | 10 | 11 | 12 | 13 | 14 | 19W47 | 10.95 | +0.1 | +0.92% | 1 | 10.95 | 9 | 10 | 11 | 12 | 13 | 14 | 19W46 | 10.85 | -0.05 | -0.46% | 1 | 10.85 | 9 | 10 | 11 | 12 | 13 | 14 | 19W45 | 10.9 | +0.2 | +1.87% | 1 | 10.9 | 9 | 10 | 11 | 12 | 13 | 14 | 19W44 | 10.7 | +0.05 | +0.47% | 1 | 10.7 | 9 | 10 | 11 | 12 | 13 | 14 | 19W43 | 10.65 | +0.15 | +1.43% | 1 | 10.65 | 9 | 10 | 11 | 12 | 13 | 14 | 19W42 | 10.5 | +0.05 | +0.48% | 1 | 10.5 | 9 | 10 | 11 | 12 | 13 | 14 | 19W41 | 10.45 | 0 | 0% | 1 | 10.45 | 9 | 10 | 11 | 12 | 13 | 14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 19W40 | 10.45 | 0 | 0% | 1 | 10.45 | 9 | 10 | 11 | 12 | 13 | 14 | 19W39 | 10.45 | -0.05 | -0.48% | 1 | 10.45 | 9 | 10 | 11 | 12 | 13 | 14 | 19W38 | 10.5 | +0.05 | +0.48% | 1 | 10.5 | 9 | 10 | 11 | 12 | 13 | 14 | 19W37 | 10.45 | +0.05 | +0.48% | 1 | 10.45 | 9 | 10 | 11 | 12 | 13 | 14 | 19W36 | 10.4 | +0.25 | +2.46% | 1 | 10.4 | 9 | 10 | 11 | 12 | 13 | 14 | 19W35 | 10.15 | -0.25 | -2.4% | 1 | 10.15 | 9 | 10 | 11 | 12 | 13 | 14 | 19W34 | 10.4 | 0 | 0% | 1 | 10.4 | 9 | 10 | 11 | 12 | 13 | 14 | 19W33 | 10.4 | -0.15 | -1.42% | 1 | 10.4 | 9 | 10 | 11 | 12 | 13 | 14 | 19W32 | 10.55 | -0.15 | -1.4% | 1 | 10.55 | 9 | 10 | 11 | 12 | 13 | 14 | 19W31 | 10.7 | -1.15 | -9.7% | 1 | 10.7 | 9 | 10 | 11 | 12 | 13 | 14 | 19W30 | 11.85 | -0.1 | -0.84% | 1 | 11.85 | 9 | 10 | 11 | 12 | 13 | 14 | 19W29 | 11.95 | +0.15 | +1.27% | 1 | 11.95 | 9 | 10 | 11 | 12 | 13 | 14 | 19W28 | 11.8 | +0.05 | +0.43% | 1 | 11.8 | 9 | 10 | 11 | 12 | 13 | 14 | 19W27 | 11.75 | +0.05 | +0.43% | 1 | 11.75 | 9 | 10 | 11 | 12 | 13 | 14 | 19W26 | 11.7 | +0.05 | +0.43% | 1 | 11.7 | 9 | 10 | 11 | 12 | 13 | 14 | 19W25 | 11.65 | +0.1 | +0.87% | 1 | 11.65 | 9 | 10 | 11 | 12 | 13 | 14 | 19W24 | 11.55 | +0.05 | +0.43% | 1 | 11.55 | 9 | 10 | 11 | 12 | 13 | 14 | 19W23 | 11.5 | -0.5 | -4.17% | 1 | 11.5 | 9 | 10 | 11 | 12 | 13 | 14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 19W22 | 12 | -0.05 | -0.41% | 1 | 12 | 9 | 10 | 11 | 12 | 13 | 14 | 19W21 | 12.05 | +1 | +9.05% | 1 | 12.05 | 9 | 10 | 11 | 12 | 13 | 14 | 19W20 | 11.05 | +0.5 | +4.74% | 1 | 11.05 | 9 | 10 | 11 | 12 | 13 | 14 | 19W19 | 10.55 | -0.35 | -3.21% | 1 | 10.55 | 9 | 10 | 11 | 12 | 13 | 14 | 19W18 | 10.9 | +0.2 | +1.87% | 1 | 10.9 | 9 | 10 | 11 | 12 | 13 | 14 | 19W17 | 10.7 | +0.1 | +0.94% | 1 | 10.7 | 9 | 10 | 11 | 12 | 13 | 14 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|