(2836) 高雄銀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
24W17	11.5	+0.15	+1.32%	0.7	16.43	9.1	9.8	10.5	11.2	11.9	12.6
24W16	11.35	-0.25	-2.16%	0.7	16.21	9.1	9.8	10.5	11.2	11.9	12.6
24W15	11.6	-0.2	-1.69%	0.7	16.57	9.1	9.8	10.5	11.2	11.9	12.6
24W14	11.8	-0.1	-0.84%	0.7	16.86	9.1	9.8	10.5	11.2	11.9	12.6
24W13	11.9	+0.1	+0.85%	0.7	17	9.1	9.8	10.5	11.2	11.9	12.6
24W12	11.8	+0.25	+2.16%	0.7	16.86	9.1	9.8	10.5	11.2	11.9	12.6
24W11	11.55	+0.35	+3.13%	0.7	16.5	9.1	9.8	10.5	11.2	11.9	12.6
24W10	11.2	-0.2	-1.75%	0.7	16	9.1	9.8	10.5	11.2	11.9	12.6
24W09	11.4	-0.05	-0.44%	0.7	16.29	9.1	9.8	10.5	11.2	11.9	12.6
24W08	11.45	-0.25	-2.14%	0.7	16.36	9.1	9.8	10.5	11.2	11.9	12.6
24W07	11.7	-0.05	-0.43%	0.7	16.71	9.1	9.8	10.5	11.2	11.9	12.6
24W06	11.75	-0.1	-0.84%	0.7	16.79	9.1	9.8	10.5	11.2	11.9	12.6
24W05	11.85	-0.3	-2.47%	0.7	16.93	9.1	9.8	10.5	11.2	11.9	12.6
24W04	12.15	+0.15	+1.25%	0.7	17.36	9.1	9.8	10.5	11.2	11.9	12.6
24W03	12	-0.25	-2.04%	0.7	17.14	9.1	9.8	10.5	11.2	11.9	12.6
24W02	12.25	0	0%	0.7	17.5	9.1	9.8	10.5	11.2	11.9	12.6
24W01	12.25	0	0%	0.7	17.5	9.1	9.8	10.5	11.2	11.9	12.6
23W52	12.25	-0.05	-0.41%	0.7	17.5	9.1	9.8	10.5	11.2	11.9	12.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
23W51	12.3	-0.05	-0.4%	0.7	17.55	9.113	9.814	10.51	11.22	11.92	12.62
23W50	12.35	0	0%	0.7	17.59	9.125	9.827	10.53	11.23	11.93	12.64
23W49	12.35	+0.2	+1.65%	0.7	17.57	9.138	9.841	10.54	11.25	11.95	12.65
23W48	12.15	+0.05	+0.41%	0.7	17.26	9.151	9.855	10.56	11.26	11.97	12.67
23W47	12.1	-0.05	-0.41%	0.7	17.17	9.164	9.869	10.57	11.28	11.98	12.69
23W46	12.15	+0.4	+3.4%	0.71	17.21	9.176	9.882	10.59	11.29	12	12.71
23W45	11.75	0	0%	0.71	16.62	9.189	9.896	10.6	11.31	12.02	12.72
23W44	11.75	+0.1	+0.86%	0.71	16.6	9.202	9.91	10.62	11.33	12.03	12.74
23W43	11.65	-0.05	-0.43%	0.71	16.44	9.215	9.924	10.63	11.34	12.05	12.76
23W42	11.7	-0.35	-2.9%	0.71	16.48	9.227	9.937	10.65	11.36	12.07	12.78
23W41	12.05	+0.1	+0.84%	0.71	16.95	9.24	9.951	10.66	11.37	12.08	12.79
23W40	11.95	-0.05	-0.42%	0.71	16.79	9.253	9.965	10.68	11.39	12.1	12.81
23W39	12	-0.15	-1.23%	0.71	16.84	9.266	9.978	10.69	11.4	12.12	12.83
23W38	12.15	0	0%	0.71	17.02	9.278	9.992	10.71	11.42	12.13	12.85
23W37	12.15	-0.2	-1.62%	0.71	17	9.291	10.01	10.72	11.44	12.15	12.86
23W36	12.35	-0.05	-0.4%	0.72	17.26	9.304	10.02	10.74	11.45	12.17	12.88
23W35	12.4	+0.2	+1.64%	0.72	17.3	9.317	10.03	10.75	11.47	12.18	12.9
23W34	12.2	+0.05	+0.41%	0.72	17	9.329	10.05	10.76	11.48	12.2	12.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
23W33	12.15	-0.15	-1.22%	0.72	16.91	9.342	10.06	10.78	11.5	12.22	12.94
23W32	12.3	0	0%	0.72	17.09	9.355	10.07	10.79	11.51	12.23	12.95
23W31	12.3	-0.4	-3.15%	0.72	17.07	9.368	10.09	10.81	11.53	12.25	12.97
23W30	12.7	+0.25	+2.01%	0.72	17.6	9.38	10.1	10.82	11.55	12.27	12.99
23W29	12.45	+0.05	+0.4%	0.72	17.23	9.393	10.12	10.84	11.56	12.28	13.01
23W28	12.4	+0.1	+0.81%	0.72	17.14	9.406	10.13	10.85	11.58	12.3	13.02
23W27	12.3	-0.15	-1.2%	0.72	16.98	9.419	10.14	10.87	11.59	12.32	13.04
23W26	12.45	+0.1	+0.81%	0.73	17.16	9.431	10.16	10.88	11.61	12.33	13.06
23W25	12.35	0	0%	0.73	17	9.444	10.17	10.9	11.62	12.35	13.08
23W24	12.35	-0.1	-0.8%	0.73	16.98	9.457	10.18	10.91	11.64	12.37	13.09
23W23	12.45	+0.15	+1.22%	0.73	17.09	9.47	10.2	10.93	11.65	12.38	13.11
23W22	12.3	-0.05	-0.4%	0.73	16.86	9.482	10.21	10.94	11.67	12.4	13.13
23W21	12.35	-0.15	-1.2%	0.73	16.91	9.495	10.23	10.96	11.69	12.42	13.15
23W20	12.5	+0.25	+2.04%	0.73	17.09	9.508	10.24	10.97	11.7	12.43	13.16
23W19	12.25	-0.05	-0.41%	0.73	16.73	9.521	10.25	10.99	11.72	12.45	13.18
23W18	12.3	0	0%	0.73	16.77	9.533	10.27	11	11.73	12.47	13.2
23W17	12.3	+0.05	+0.41%	0.73	16.75	9.546	10.28	11.01	11.75	12.48	13.22
23W16	12.25	-0.15	-1.21%	0.74	16.66	9.559	10.29	11.03	11.76	12.5	13.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
23W15	12.4	+0.1	+0.81%	0.74	16.84	9.572	10.31	11.04	11.78	12.52	13.25
23W14	12.3	0	0%	0.74	16.68	9.584	10.32	11.06	11.8	12.53	13.27
23W13	12.3	-0.1	-0.81%	0.74	16.66	9.597	10.34	11.07	11.81	12.55	13.29
23W12	12.4	+0.1	+0.81%	0.74	16.77	9.61	10.35	11.09	11.83	12.57	13.31
23W11	12.3	-0.4	-3.15%	0.74	16.62	9.623	10.36	11.1	11.84	12.58	13.32
23W10	12.7	0	0%	0.74	17.13	9.635	10.38	11.12	11.86	12.6	13.34
23W09	12.7	+0.15	+1.2%	0.74	17.11	9.648	10.39	11.13	11.87	12.62	13.36
23W08	12.55	-0.25	-1.95%	0.74	16.89	9.661	10.4	11.15	11.89	12.63	13.38
23W07	12.8	+0.05	+0.39%	0.74	17.2	9.674	10.42	11.16	11.91	12.65	13.39
23W06	12.75	-0.15	-1.16%	0.75	17.11	9.686	10.43	11.18	11.92	12.67	13.41
23W05	12.9	+0.2	+1.57%	0.75	17.29	9.699	10.45	11.19	11.94	12.68	13.43
23W03	12.7	+0.1	+0.79%	0.75	17	9.712	10.46	11.21	11.95	12.7	13.45
23W02	12.6	+0.1	+0.8%	0.75	16.84	9.725	10.47	11.22	11.97	12.72	13.46
23W01	12.5	+0.05	+0.4%	0.75	16.69	9.737	10.49	11.24	11.98	12.73	13.48
22W53	12.45	-0.05	-0.4%	0.75	16.6	9.75	10.5	11.25	12	12.75	13.5
22W52	12.5	0	0%	0.75	16.65	9.758	10.51	11.26	12.01	12.76	13.51
22W51	12.5	-0.15	-1.19%	0.75	16.64	9.765	10.52	11.27	12.02	12.77	13.52
22W50	12.65	-0.05	-0.39%	0.75	16.83	9.772	10.52	11.28	12.03	12.78	13.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
22W49	12.7	-0.05	-0.39%	0.75	16.88	9.78	10.53	11.28	12.04	12.79	13.54
22W48	12.75	+0.2	+1.59%	0.75	16.93	9.788	10.54	11.29	12.05	12.8	13.55
22W47	12.55	-0.15	-1.18%	0.75	16.66	9.795	10.55	11.3	12.06	12.81	13.56
22W46	12.7	+0.2	+1.6%	0.75	16.84	9.802	10.56	11.31	12.06	12.82	13.57
22W45	12.5	+0.2	+1.63%	0.75	16.56	9.81	10.56	11.32	12.07	12.83	13.58
22W44	12.3	+0.2	+1.65%	0.76	16.29	9.818	10.57	11.33	12.08	12.84	13.59
22W43	12.1	-0.1	-0.82%	0.76	16.01	9.825	10.58	11.34	12.09	12.85	13.6
22W42	12.2	-0.4	-3.17%	0.76	16.13	9.833	10.59	11.35	12.1	12.86	13.61
22W41	12.6	-0.1	-0.79%	0.76	16.65	9.84	10.6	11.35	12.11	12.87	13.62
22W40	12.7	-0.45	-3.42%	0.76	16.77	9.848	10.6	11.36	12.12	12.88	13.64
22W39	13.15	-0.3	-2.23%	0.76	17.35	9.855	10.61	11.37	12.13	12.89	13.65
22W38	13.45	-0.15	-1.1%	0.76	17.73	9.862	10.62	11.38	12.14	12.9	13.66
22W37	13.6	-0.1	-0.73%	0.76	17.91	9.87	10.63	11.39	12.15	12.91	13.67
22W36	13.7	0	0%	0.76	18.03	9.878	10.64	11.4	12.16	12.92	13.68
22W35	13.7	+0.1	+0.74%	0.76	18.02	9.885	10.65	11.41	12.17	12.93	13.69
22W34	13.6	-0.05	-0.37%	0.76	17.87	9.892	10.65	11.41	12.18	12.94	13.7
22W33	13.65	+0.15	+1.11%	0.76	17.92	9.9	10.66	11.42	12.18	12.95	13.71
22W32	13.5	+0.2	+1.5%	0.76	17.71	9.908	10.67	11.43	12.19	12.96	13.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
22W31	13.3	-0.75	-5.34%	0.76	17.44	9.915	10.68	11.44	12.2	12.97	13.73
22W30	14.05	+0.65	+4.85%	0.76	18.41	9.923	10.69	11.45	12.21	12.98	13.74
22W29	13.4	-0.05	-0.37%	0.76	17.54	9.93	10.69	11.46	12.22	12.99	13.75
22W28	13.45	-0.1	-0.74%	0.76	17.59	9.938	10.7	11.47	12.23	13	13.76
22W27	13.55	-0.25	-1.81%	0.76	17.71	9.945	10.71	11.48	12.24	13	13.77
22W26	13.8	+0.45	+3.37%	0.77	18.03	9.952	10.72	11.48	12.25	13.01	13.78
22W25	13.35	-0.05	-0.37%	0.77	17.42	9.96	10.73	11.49	12.26	13.02	13.79
22W24	13.4	+0.25	+1.9%	0.77	17.48	9.968	10.73	11.5	12.27	13.03	13.8
22W23	13.15	-0.5	-3.66%	0.77	17.14	9.975	10.74	11.51	12.28	13.04	13.81
22W22	13.65	+0.45	+3.41%	0.77	17.78	9.982	10.75	11.52	12.29	13.05	13.82
22W21	13.2	0	0%	0.77	17.18	9.99	10.76	11.53	12.3	13.06	13.83
22W20	13.2	-0.35	-2.58%	0.77	17.16	9.998	10.77	11.54	12.3	13.07	13.84
22W19	13.55	-0.65	-4.58%	0.77	17.61	10	10.77	11.54	12.31	13.08	13.85
22W18	14.2	-0.6	-4.05%	0.77	18.44	10.01	10.78	11.55	12.32	13.09	13.86
22W17	14.8	-0.15	-1%	0.77	19.2	10.02	10.79	11.56	12.33	13.1	13.87
22W16	14.95	-0.75	-4.78%	0.77	19.38	10.03	10.8	11.57	12.34	13.11	13.88
22W15	15.7	+0.65	+4.32%	0.77	20.34	10.04	10.81	11.58	12.35	13.12	13.89
22W14	15.05	+0.65	+4.51%	0.77	19.48	10.04	10.82	11.59	12.36	13.13	13.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
22W13	14.4	+0.2	+1.41%	0.77	18.63	10.05	10.82	11.6	12.37	13.14	13.92
22W12	14.2	+0.7	+5.19%	0.77	18.35	10.06	10.83	11.6	12.38	13.15	13.93
22W11	13.5	-0.1	-0.74%	0.77	17.44	10.07	10.84	11.61	12.39	13.16	13.94
22W10	13.6	+0.15	+1.12%	0.77	17.55	10.07	10.85	11.62	12.4	13.17	13.95
22W09	13.45	-0.65	-4.61%	0.78	17.35	10.08	10.86	11.63	12.41	13.18	13.96
22W08	14.1	-0.1	-0.7%	0.78	18.17	10.09	10.86	11.64	12.42	13.19	13.97
22W07	14.2	+0.75	+5.58%	0.78	18.29	10.09	10.87	11.65	12.42	13.2	13.98
22W05	13.45	+0.05	+0.37%	0.78	17.31	10.1	10.88	11.66	12.43	13.21	13.99
22W04	13.4	-1.2	-8.22%	0.78	17.23	10.11	10.89	11.67	12.44	13.22	14
22W03	14.6	+2.25	+18.2%	0.78	18.76	10.12	10.9	11.67	12.45	13.23	14.01
22W02	12.35	+0.25	+2.07%	0.78	15.86	10.12	10.9	11.68	12.46	13.24	14.02
22W01	12.1	+0.2	+1.68%	0.78	15.52	10.13	10.91	11.69	12.47	13.25	14.03
21W52	11.9	+0.2	+1.71%	0.78	15.26	10.14	10.92	11.7	12.48	13.26	14.04
21W51	11.7	-0.2	-1.68%	0.78	15.04	10.11	10.89	11.67	12.45	13.23	14
21W50	11.9	+0.25	+2.15%	0.78	15.33	10.09	10.87	11.64	12.42	13.19	13.97
21W49	11.65	-0.1	-0.85%	0.77	15.05	10.06	10.84	11.61	12.39	13.16	13.93
21W48	11.75	-0.1	-0.84%	0.77	15.22	10.04	10.81	11.58	12.35	13.13	13.9
21W47	11.85	+0.25	+2.16%	0.77	15.39	10.01	10.78	11.55	12.32	13.09	13.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
21W46	11.6	+0.3	+2.65%	0.77	15.1	9.987	10.76	11.52	12.29	13.06	13.83
21W45	11.3	+0.05	+0.44%	0.77	14.75	9.962	10.73	11.49	12.26	13.03	13.79
21W44	11.25	-0.05	-0.44%	0.76	14.72	9.936	10.7	11.46	12.23	12.99	13.76
21W43	11.3	+0.2	+1.8%	0.76	14.82	9.911	10.67	11.44	12.2	12.96	13.72
21W42	11.1	+0.2	+1.83%	0.76	14.6	9.885	10.65	11.41	12.17	12.93	13.69
21W41	10.9	+0.05	+0.46%	0.76	14.37	9.86	10.62	11.38	12.13	12.89	13.65
21W40	10.85	-0.3	-2.69%	0.76	14.34	9.834	10.59	11.35	12.1	12.86	13.62
21W39	11.15	+0.1	+0.9%	0.75	14.78	9.809	10.56	11.32	12.07	12.83	13.58
21W38	11.05	-0.05	-0.45%	0.75	14.68	9.783	10.54	11.29	12.04	12.79	13.55
21W37	11.1	-0.65	-5.53%	0.75	14.79	9.758	10.51	11.26	12.01	12.76	13.51
21W36	11.75	+0.4	+3.52%	0.75	15.7	9.732	10.48	11.23	11.98	12.73	13.48
21W35	11.35	+0.2	+1.79%	0.75	15.2	9.707	10.45	11.2	11.95	12.69	13.44
21W34	11.15	-0.05	-0.45%	0.74	14.97	9.681	10.43	11.17	11.92	12.66	13.4
21W33	11.2	-0.1	-0.88%	0.74	15.08	9.656	10.4	11.14	11.88	12.63	13.37
21W32	11.3	0	0%	0.74	15.25	9.63	10.37	11.11	11.85	12.59	13.33
21W31	11.3	-0.15	-1.31%	0.74	15.29	9.605	10.34	11.08	11.82	12.56	13.3
21W30	11.45	+0.35	+3.15%	0.74	15.54	9.579	10.32	11.05	11.79	12.53	13.26
21W29	11.1	+0.15	+1.37%	0.73	15.1	9.554	10.29	11.02	11.76	12.49	13.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
21W28	10.95	+0.15	+1.39%	0.73	14.94	9.528	10.26	10.99	11.73	12.46	13.19
21W27	10.8	+0.05	+0.47%	0.73	14.77	9.503	10.23	10.96	11.7	12.43	13.16
21W26	10.75	-0.05	-0.46%	0.73	14.75	9.477	10.21	10.94	11.66	12.39	13.12
21W25	10.8	-0.05	-0.46%	0.73	14.85	9.452	10.18	10.91	11.63	12.36	13.09
21W24	10.85	-0.35	-3.12%	0.73	14.96	9.426	10.15	10.88	11.6	12.33	13.05
21W23	11.2	+0.25	+2.28%	0.72	15.49	9.401	10.12	10.85	11.57	12.29	13.02
21W22	10.95	+0.15	+1.39%	0.72	15.18	9.375	10.1	10.82	11.54	12.26	12.98
21W21	10.8	+0.15	+1.41%	0.72	15.02	9.35	10.07	10.79	11.51	12.23	12.95
21W20	10.65	-1.05	-8.97%	0.72	14.85	9.324	10.04	10.76	11.48	12.19	12.91
21W19	11.7	-0.15	-1.27%	0.72	16.36	9.299	10.01	10.73	11.44	12.16	12.88
21W18	11.85	+0.55	+4.87%	0.71	16.61	9.273	9.987	10.7	11.41	12.13	12.84
21W17	11.3	+0.6	+5.61%	0.71	15.88	9.248	9.959	10.67	11.38	12.09	12.8
21W16	10.7	+0.25	+2.39%	0.71	15.08	9.222	9.932	10.64	11.35	12.06	12.77
21W15	10.45	-0.05	-0.48%	0.71	14.77	9.197	9.904	10.61	11.32	12.03	12.73
21W14	10.5	+0.2	+1.94%	0.71	14.88	9.171	9.877	10.58	11.29	11.99	12.7
21W13	10.3	+0.3	+3%	0.7	14.64	9.146	9.849	10.55	11.26	11.96	12.66
21W12	10	-0.05	-0.5%	0.7	14.25	9.12	9.822	10.52	11.23	11.93	12.63
21W11	10.05	+0.14	+1.41%	0.7	14.37	9.095	9.795	10.49	11.19	11.89	12.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
21W10	9.91	+0.03	+0.3%	0.7	14.2	9.069	9.767	10.46	11.16	11.86	12.56
21W09	9.88	+0.07	+0.71%	0.7	14.2	9.044	9.74	10.44	11.13	11.83	12.52
21W08	9.81	+0.11	+1.13%	0.69	14.14	9.018	9.712	10.41	11.1	11.79	12.49
21W06	9.7	+0.11	+1.15%	0.69	14.02	8.993	9.685	10.38	11.07	11.76	12.45
21W05	9.59	-0.06	-0.62%	0.69	13.9	8.967	9.657	10.35	11.04	11.73	12.42
21W04	9.65	-0.35	-3.5%	0.69	14.03	8.942	9.63	10.32	11.01	11.69	12.38
21W03	10	-0.5	-4.76%	0.69	14.58	8.916	9.602	10.29	10.97	11.66	12.35
21W02	10.5	+0.05	+0.48%	0.68	15.35	8.891	9.575	10.26	10.94	11.63	12.31
21W01	10.45	+0.15	+1.46%	0.68	15.32	8.865	9.547	10.23	10.91	11.59	12.28
20W52	10.3	+0.1	+0.98%	0.68	15.15	8.84	9.52	10.2	10.88	11.56	12.24
20W51	10.2	-0.05	-0.49%	0.68	14.98	8.85	9.531	10.21	10.89	11.57	12.25
20W50	10.25	-0.05	-0.49%	0.68	15.04	8.86	9.542	10.22	10.9	11.59	12.27
20W49	10.3	0	0%	0.68	15.1	8.87	9.552	10.23	10.92	11.6	12.28
20W48	10.3	+0.05	+0.49%	0.68	15.08	8.88	9.563	10.25	10.93	11.61	12.3
20W47	10.25	+0.05	+0.49%	0.68	14.99	8.89	9.574	10.26	10.94	11.63	12.31
20W46	10.2	+0.05	+0.49%	0.68	14.9	8.9	9.585	10.27	10.95	11.64	12.32
20W45	10.15	+0.1	+1%	0.69	14.81	8.91	9.595	10.28	10.97	11.65	12.34
20W44	10.05	0	0%	0.69	14.65	8.92	9.606	10.29	10.98	11.66	12.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
20W43	10.05	0	0%	0.69	14.63	8.93	9.617	10.3	10.99	11.68	12.36
20W42	10.05	0	0%	0.69	14.61	8.94	9.628	10.32	11	11.69	12.38
20W41	10.05	+0.15	+1.52%	0.69	14.6	8.95	9.638	10.33	11.02	11.7	12.39
20W40	9.9	+0.03	+0.3%	0.69	14.36	8.96	9.649	10.34	11.03	11.72	12.41
20W39	9.87	-0.23	-2.28%	0.69	14.3	8.97	9.66	10.35	11.04	11.73	12.42
20W38	10.1	+0.1	+1%	0.69	14.62	8.98	9.671	10.36	11.05	11.74	12.43
20W37	10	+0.01	+0.1%	0.69	14.46	8.99	9.682	10.37	11.06	11.76	12.45
20W36	9.99	-0.06	-0.6%	0.69	14.43	9	9.692	10.38	11.08	11.77	12.46
20W35	10.05	-0.05	-0.5%	0.69	14.5	9.01	9.703	10.4	11.09	11.78	12.48
20W34	10.1	+0.05	+0.5%	0.69	14.56	9.02	9.714	10.41	11.1	11.8	12.49
20W33	10.05	+0.19	+1.93%	0.69	14.47	9.03	9.725	10.42	11.11	11.81	12.5
20W32	9.86	-0.04	-0.4%	0.7	14.18	9.04	9.735	10.43	11.13	11.82	12.52
20W31	9.9	+0.09	+0.92%	0.7	14.22	9.05	9.746	10.44	11.14	11.83	12.53
20W30	9.81	-0.03	-0.3%	0.7	14.08	9.06	9.757	10.45	11.15	11.85	12.54
20W29	9.84	+0.05	+0.51%	0.7	14.1	9.07	9.768	10.47	11.16	11.86	12.56
20W28	9.79	-0.03	-0.31%	0.7	14.02	9.08	9.778	10.48	11.18	11.87	12.57
20W27	9.82	-0.06	-0.61%	0.7	14.04	9.09	9.789	10.49	11.19	11.89	12.59
20W26	9.88	-0.02	-0.2%	0.7	14.11	9.1	9.8	10.5	11.2	11.9	12.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
20W25	9.9	+0.21	+2.17%	0.7	14.13	9.11	9.811	10.51	11.21	11.91	12.61
20W24	9.69	-0.12	-1.22%	0.7	13.81	9.12	9.822	10.52	11.22	11.93	12.63
20W23	9.81	+0.35	+3.7%	0.7	13.97	9.13	9.832	10.53	11.24	11.94	12.64
20W22	9.46	0	0%	0.7	13.46	9.14	9.843	10.55	11.25	11.95	12.66
20W21	9.46	+0.03	+0.32%	0.7	13.44	9.15	9.854	10.56	11.26	11.97	12.67
20W20	9.43	-0.01	-0.11%	0.7	13.38	9.16	9.865	10.57	11.27	11.98	12.68
20W19	9.44	-0.12	-1.26%	0.71	13.38	9.17	9.875	10.58	11.29	11.99	12.7
20W18	9.56	+0.29	+3.13%	0.71	13.54	9.18	9.886	10.59	11.3	12	12.71
20W17	9.27	-0.04	-0.43%	0.71	13.11	9.19	9.897	10.6	11.31	12.02	12.72
20W16	9.31	-0.02	-0.21%	0.71	13.16	9.2	9.908	10.62	11.32	12.03	12.74
20W15	9.33	+0.34	+3.78%	0.71	13.17	9.21	9.918	10.63	11.34	12.04	12.75
20W14	8.99	+0.14	+1.58%	0.71	12.68	9.22	9.929	10.64	11.35	12.06	12.77
20W13	8.85	+0.43	+5.11%	0.71	12.46	9.23	9.94	10.65	11.36	12.07	12.78
20W12	8.42	-0.8	-8.68%	0.71	11.85	9.24	9.951	10.66	11.37	12.08	12.79
20W11	9.22	-0.47	-4.85%	0.71	12.96	9.25	9.962	10.67	11.38	12.1	12.81
20W10	9.69	-0.11	-1.12%	0.71	13.6	9.26	9.972	10.68	11.4	12.11	12.82
20W09	9.8	-0.17	-1.71%	0.71	13.74	9.27	9.983	10.7	11.41	12.12	12.84
20W08	9.97	+0.12	+1.22%	0.71	13.97	9.28	9.994	10.71	11.42	12.14	12.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
20W07	9.85	+0.17	+1.76%	0.71	13.78	9.29	10	10.72	11.43	12.15	12.86
20W06	9.68	-0.04	-0.41%	0.72	13.53	9.3	10.02	10.73	11.45	12.16	12.88
20W05	9.72	-0.33	-3.28%	0.72	13.57	9.31	10.03	10.74	11.46	12.17	12.89
20W04	10.05	0	0%	0.72	14.02	9.32	10.04	10.75	11.47	12.19	12.9
20W03	10.05	+0.29	+2.97%	0.72	14	9.33	10.05	10.77	11.48	12.2	12.92
20W02	9.76	-0.09	-0.91%	0.72	13.58	9.34	10.06	10.78	11.5	12.21	12.93
20W01	9.85	+0.04	+0.41%	0.72	13.7	9.35	10.07	10.79	11.51	12.23	12.95
19W52	9.81	+0.07	+0.72%	0.72	13.63	9.36	10.08	10.8	11.52	12.24	12.96
19W51	9.74	-0.06	-0.61%	0.72	13.53	9.36	10.08	10.8	11.52	12.24	12.96
19W50	9.8	+0.01	+0.1%	0.72	13.61	9.36	10.08	10.8	11.52	12.24	12.96
19W49	9.79	-0.01	-0.1%	0.72	13.6	9.36	10.08	10.8	11.52	12.24	12.96
19W48	9.8	+0.07	+0.72%	0.72	13.61	9.36	10.08	10.8	11.52	12.24	12.96
19W47	9.73	+0.09	+0.93%	0.72	13.51	9.36	10.08	10.8	11.52	12.24	12.96
19W46	9.64	+0.01	+0.1%	0.72	13.39	9.36	10.08	10.8	11.52	12.24	12.96
19W45	9.63	+0.02	+0.21%	0.72	13.38	9.36	10.08	10.8	11.52	12.24	12.96
19W44	9.61	-0.01	-0.1%	0.72	13.35	9.36	10.08	10.8	11.52	12.24	12.96
19W43	9.62	+0.01	+0.1%	0.72	13.36	9.36	10.08	10.8	11.52	12.24	12.96
19W42	9.61	+0.05	+0.52%	0.72	13.35	9.36	10.08	10.8	11.52	12.24	12.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
19W41	9.56	-0.02	-0.21%	0.72	13.28	9.36	10.08	10.8	11.52	12.24	12.96
19W40	9.58	-0.02	-0.21%	0.72	13.31	9.36	10.08	10.8	11.52	12.24	12.96
19W39	9.6	+0.02	+0.21%	0.72	13.33	9.36	10.08	10.8	11.52	12.24	12.96
19W38	9.58	+0.03	+0.31%	0.72	13.31	9.36	10.08	10.8	11.52	12.24	12.96
19W37	9.55	-0.27	-2.75%	0.72	13.26	9.36	10.08	10.8	11.52	12.24	12.96
19W36	9.82	+0.12	+1.24%	0.72	13.64	9.36	10.08	10.8	11.52	12.24	12.96
19W35	9.7	+0.08	+0.83%	0.72	13.47	9.36	10.08	10.8	11.52	12.24	12.96
19W34	9.62	+0.13	+1.37%	0.72	13.36	9.36	10.08	10.8	11.52	12.24	12.96
19W33	9.49	-0.16	-1.66%	0.72	13.18	9.36	10.08	10.8	11.52	12.24	12.96
19W32	9.65	-0.02	-0.21%	0.72	13.4	9.36	10.08	10.8	11.52	12.24	12.96
19W31	9.67	-0.12	-1.23%	0.72	13.43	9.36	10.08	10.8	11.52	12.24	12.96
19W30	9.79	-0.02	-0.2%	0.72	13.6	9.36	10.08	10.8	11.52	12.24	12.96
19W29	9.81	+0.1	+1.03%	0.72	13.63	9.36	10.08	10.8	11.52	12.24	12.96
19W28	9.71	+0.04	+0.41%	0.72	13.49	9.36	10.08	10.8	11.52	12.24	12.96
19W27	9.67	+0.03	+0.31%	0.72	13.43	9.36	10.08	10.8	11.52	12.24	12.96
19W26	9.64	0	0%	0.72	13.39	9.36	10.08	10.8	11.52	12.24	12.96
19W25	9.64	+0.05	+0.52%	0.72	13.39	9.36	10.08	10.8	11.52	12.24	12.96
19W24	9.59	-0.1	-1.03%	0.72	13.32	9.36	10.08	10.8	11.52	12.24	12.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14X	15X	16X	17X	18X
19W23	9.69	-0.03	-0.31%	0.72	13.46	9.36	10.08	10.8	11.52	12.24	12.96
19W22	9.72	+0.02	+0.21%	0.72	13.5	9.36	10.08	10.8	11.52	12.24	12.96
19W21	9.7	+0.17	+1.78%	0.72	13.47	9.36	10.08	10.8	11.52	12.24	12.96
19W20	9.53	-0.12	-1.24%	0.72	13.24	9.36	10.08	10.8	11.52	12.24	12.96
19W19	9.65	-0.07	-0.72%	0.72	13.4	9.36	10.08	10.8	11.52	12.24	12.96
19W18	9.72	+0.2	+2.1%	0.72	13.5	9.36	10.08	10.8	11.52	12.24	12.96