Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2812 台中銀權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.8 13.75 +0.05 +0.36% 1.45% 13.8 13.85 13.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,1415,700 萬 1,550 2.7 張/筆 13.76 元 0.97 12.78 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,9098,049 萬 2,154 2.7 張/筆 13.62 元 -0.1 (-0.72%)

連漲連跌: 首日上漲  ( +0.05元 / +0.36%)        
財報評分: 最新47分 / 平均50分        上市指數: 16144.85 (124.53 / +0.78%)

(2812) 台中銀 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
22W2113.8+0.3+2.22%1.0812.788.649.2889.93610.5811.2311.88
22W2013.5-0.7-4.93%1.0812.498.6489.2979.94510.5911.2411.89
22W1914.2-0.75-5.02%1.0813.128.6569.3059.95410.611.2511.9
22W1814.95-0.3-1.97%1.0813.88.6649.3149.96410.6111.2611.91
22W1715.25+0.1+0.66%1.0814.078.6729.3229.97310.6211.2711.92
22W1615.15-0.6-3.81%1.0813.968.689.3319.98210.6311.2811.93
22W1515.75+0.55+3.62%1.0914.58.6889.349.99110.6411.2911.95
22W1415.2+0.5+3.4%1.0913.988.6969.3481010.6511.311.96
22W1314.7-0.05-0.34%1.0913.518.7049.35710.0110.6611.3211.97
22W1214.75+1.05+7.66%1.0913.548.7129.36510.0210.6711.3311.98
22W1113.7+0.1+0.74%1.0912.578.729.37410.0310.6811.3411.99
22W1013.6+0.2+1.49%1.0912.478.7289.38310.0410.6911.3512
22W0913.4-0.35-2.55%1.0912.278.7369.39110.0510.711.3612.01
22W0813.75-0.05-0.36%1.0912.588.7449.410.0610.7111.3712.02
22W0713.8+0.5+3.76%1.0912.618.7529.40810.0610.7211.3812.03
22W0513.3+0.1+0.76%1.112.158.769.41710.0710.7311.3912.05
22W0413.2-0.55-4%1.112.048.7689.42610.0810.7411.412.06
22W0313.75+1.15+9.13%1.112.538.7769.43410.0910.7511.4112.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
22W0212.6+0.45+3.7%1.111.488.7849.44310.110.7611.4212.08
22W0112.15+0.1+0.83%1.111.068.7929.45110.1110.7711.4312.09
21W5212.0500%1.110.958.89.4610.1210.7811.4412.1
21W5112.0500%1.110.978.7899.44810.1110.7711.4312.08
21W5012.05+0.05+0.42%1.110.988.7789.43610.0910.7511.4112.07
21W4912-0.05-0.41%1.110.958.7679.42510.0810.7411.412.05
21W4812.0500%1.0911.018.7569.41310.0710.7311.3812.04
21W4712.05+0.05+0.42%1.0911.028.7459.40110.0610.7111.3712.02
21W4612+0.05+0.42%1.0910.998.7349.38910.0410.711.3512.01
21W4511.9500%1.0910.968.7239.37710.0310.6911.3411.99
21W4411.9500%1.0910.978.7129.36610.0210.6711.3311.98
21W4311.95+0.3+2.58%1.0910.998.7019.35410.0110.6611.3111.96
21W4211.65+0.1+0.87%1.0910.728.699.3429.99410.6511.311.95
21W4111.55+0.05+0.43%1.0810.658.6799.339.98110.6311.2811.93
21W4011.5-0.05-0.43%1.0810.618.6689.3189.96810.6211.2711.92
21W3911.55+0.05+0.43%1.0810.678.6579.3079.95610.6111.2511.9
21W3811.5-0.05-0.43%1.0810.648.6469.2959.94310.5911.2411.89
21W3711.55-0.2-1.7%1.0810.78.6359.2839.93110.5811.2311.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
21W3611.75-0.35-2.89%1.0810.98.6249.2719.91810.5611.2111.86
21W3512.1+0.2+1.68%1.0811.248.6139.2599.90510.5511.211.84
21W3411.9-0.05-0.42%1.0811.078.6029.2489.89310.5411.1811.83
21W3311.9500%1.0711.138.5919.2369.8810.5211.1711.81
21W3211.95+0.05+0.42%1.0711.148.589.2249.86710.5111.1511.8
21W3111.9-0.05-0.42%1.0711.118.5699.2129.85510.511.1411.78
21W3011.95+0.05+0.42%1.0711.178.5589.29.84210.4811.1311.77
21W2911.9+0.15+1.28%1.0711.148.5479.1899.8310.4711.1111.75
21W2811.75+0.15+1.29%1.0711.018.5369.1779.81710.4611.111.74
21W2711.6+0.05+0.43%1.0710.898.5259.1659.80410.4411.0811.72
21W2611.55+0.1+0.87%1.0610.858.5159.1539.79210.4311.0711.71
21W2511.45-0.05-0.43%1.0610.778.5049.1419.77910.4211.0511.69
21W2411.5-0.05-0.43%1.0610.838.4939.1299.76610.411.0411.68
21W2311.55+0.2+1.76%1.0610.898.4829.1189.75410.3911.0311.66
21W2211.3500%1.0610.728.4719.1069.74110.3811.0111.65
21W2111.35-0.1-0.87%1.0610.738.469.0949.72910.361111.63
21W2011.45-0.45-3.78%1.0610.848.4499.0829.71610.3510.9811.62
21W1911.9-0.05-0.42%1.0511.288.4389.079.70310.3410.9711.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
21W1811.95+0.15+1.27%1.0511.348.4279.0599.69110.3210.9511.59
21W1711.8+0.1+0.85%1.0511.228.4169.0479.67810.3110.9411.57
21W1611.7+0.3+2.63%1.0511.148.4059.0359.66510.310.9311.56
21W1511.4-0.1-0.87%1.0510.878.3949.0239.65310.2810.9111.54
21W1411.5+0.05+0.44%1.0510.978.3839.0119.6410.2710.911.53
21W1311.45+0.2+1.78%1.0510.948.37299.62810.2610.8811.51
21W1211.25-0.15-1.32%1.0510.768.3618.9889.61510.2410.8711.5
21W1111.4+0.2+1.79%1.0410.928.358.9769.60210.2310.8511.48
21W1011.2+0.1+0.9%1.0410.748.3398.9649.5910.2210.8411.47
21W0911.1+0.25+2.3%1.0410.668.3288.9529.57710.210.8311.45
21W0810.85+0.15+1.4%1.0410.448.3178.9419.56410.1910.8111.44
21W0610.7+0.05+0.47%1.0410.318.3068.9299.55210.1710.811.42
21W0510.65-0.05-0.47%1.0410.278.2958.9179.53910.1610.7811.41
21W0410.7-0.15-1.38%1.0410.338.2848.9059.52710.1510.7711.39
21W0310.85-0.05-0.46%1.0310.498.2738.8939.51410.1310.7511.38
21W0210.9+0.05+0.46%1.0310.558.2628.8829.50110.1210.7411.36
21W0110.85+0.1+0.93%1.0310.528.2518.879.48910.1110.7311.35
20W5210.75-0.05-0.46%1.0310.448.248.8589.47610.0910.7111.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
20W5110.8-0.15-1.37%1.0310.468.268.889.49910.1210.7411.36
20W5010.9500%1.0310.588.288.9019.52210.1410.7611.38
20W4910.95-0.05-0.45%1.0410.558.38.9239.54510.1710.7911.41
20W481100%1.0410.588.328.9449.56810.1910.8211.44
20W471100%1.0410.558.348.9659.59110.2210.8411.47
20W4611+0.15+1.38%1.0410.538.368.9879.61410.2410.8711.5
20W4510.8500%1.0510.368.389.0089.63710.2710.8911.52
20W4410.85+0.05+0.46%1.0510.338.49.039.6610.2910.9211.55
20W4310.8+0.05+0.47%1.0510.268.429.0519.68310.3110.9511.58
20W4210.75-0.2-1.83%1.0610.198.449.0739.70610.3410.9711.6
20W4110.95+0.25+2.34%1.0610.358.469.0949.72910.361111.63
20W4010.7+0.15+1.42%1.0610.098.489.1169.75210.3911.0211.66
20W3910.55-0.4-3.65%1.069.938.59.1389.77510.4111.0511.69
20W3810.9500%1.0610.288.529.1599.79810.4411.0811.72
20W3710.95+0.15+1.39%1.0710.268.549.189.82110.4611.111.74
20W3610.8-0.5-4.42%1.0710.098.569.2029.84410.4911.1311.77
20W3511.3-0.75-6.22%1.0710.548.589.2249.86710.5111.1511.8
20W3412.05+0.1+0.84%1.0811.218.69.2459.8910.5411.1811.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
20W3311.9500%1.0811.098.629.2669.91310.5611.2111.85
20W3211.95+0.25+2.14%1.0811.068.649.2889.93610.5811.2311.88
20W3111.7-0.15-1.27%1.0810.818.669.319.95910.6111.2611.91
20W3011.85-0.05-0.42%1.0810.928.689.3319.98210.6311.2811.93
20W2911.9+0.15+1.28%1.0910.948.79.3521010.6611.3111.96
20W2811.75+0.05+0.43%1.0910.788.729.37410.0310.6811.3411.99
20W2711.7-0.05-0.43%1.0910.718.749.39610.0510.7111.3612.02
20W2611.75-0.15-1.26%1.110.738.769.41710.0710.7311.3912.04
20W2511.9+0.2+1.71%1.110.848.789.43810.110.7611.4112.07
20W2411.7-0.15-1.27%1.110.648.89.4610.1210.7811.4412.1
20W2311.85+0.45+3.95%1.110.758.829.48210.1410.811.4712.13
20W2211.400%1.110.328.849.50310.1710.8311.4912.16
20W2111.4+0.05+0.44%1.1110.298.869.52410.1910.8511.5212.18
20W2011.35+0.05+0.44%1.1110.238.889.54610.2110.8811.5412.21
20W1911.3-0.15-1.31%1.1110.168.99.56810.2410.911.5712.24
20W1811.45+0.5+4.57%1.1210.278.929.58910.2610.9311.612.26
20W1710.95-0.05-0.45%1.129.88.949.6110.2810.9511.6212.29
20W1611+0.05+0.46%1.129.828.969.63210.310.9811.6512.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
20W1510.95+0.75+7.35%1.129.768.989.65410.331111.6712.35
20W1410.2-0.25-2.39%1.129.0799.67510.3511.0211.712.38
20W1310.45+0.55+5.56%1.139.279.029.69610.3711.0511.7312.4
20W129.9-1.3-11.6%1.138.769.049.71810.411.0711.7512.43
20W1111.2-1.05-8.57%1.139.899.069.73910.4211.111.7812.46
20W1012.25-0.1-0.81%1.1410.799.089.76110.4411.1211.812.48
20W0912.35+0.05+0.41%1.1410.869.19.78210.4611.1511.8312.51
20W0812.300%1.1410.799.129.80410.4911.1711.8612.54
20W0712.300%1.1410.779.149.82510.5111.211.8812.57
20W0612.3+0.15+1.23%1.1410.749.169.84710.5311.2211.9112.6
20W0512.15-0.35-2.8%1.1510.599.189.86810.5611.2511.9312.62
20W0412.5+0.05+0.4%1.1510.879.29.8910.5811.2711.9612.65
20W0312.45+0.15+1.22%1.1510.89.229.91110.611.2911.9912.68
20W0212.3+0.2+1.65%1.1610.659.249.93310.6311.3212.0112.7
20W0112.1+0.1+0.83%1.1610.459.269.95410.6511.3412.0412.73
19W5212+0.05+0.42%1.1610.349.289.97610.6711.3712.0612.76
19W5111.95+0.05+0.42%1.1610.39.2839.97910.6811.3712.0712.76
19W5011.9+0.05+0.42%1.1610.259.2869.98310.6811.3812.0712.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
19W4911.85-0.1-0.84%1.1610.219.2899.98610.6811.3812.0812.77
19W4811.95+0.05+0.42%1.1610.299.2939.98910.6911.3812.0812.78
19W4711.9+0.05+0.42%1.1610.249.2969.99310.6911.3912.0812.78
19W4611.85-0.1-0.84%1.1610.199.2999.99610.6911.3912.0912.79
19W4511.95+0.15+1.27%1.1610.289.3021010.711.3912.0912.79
19W4411.800%1.1610.149.3051010.711.412.112.79
19W4311.8-0.1-0.84%1.1610.149.30810.0110.711.412.112.8
19W4211.9+0.15+1.28%1.1610.229.31110.0110.7111.4112.112.8
19W4111.7500%1.1610.099.31510.0110.7111.4112.1112.81
19W4011.75-0.1-0.84%1.1610.099.31810.0210.7211.4112.1112.81
19W3911.85-0.1-0.84%1.1710.179.32110.0210.7211.4212.1212.82
19W3811.9500%1.1710.259.32410.0210.7211.4212.1212.82
19W3711.95+0.15+1.27%1.1710.259.32710.0310.7311.4312.1312.82
19W3611.800%1.1710.129.3310.0310.7311.4312.1312.83
19W3511.8-0.7-5.6%1.1710.119.33310.0310.7311.4312.1312.83
19W3412.5+0.05+0.4%1.1710.719.33610.0410.7411.4412.1412.84
19W3312.45+0.05+0.4%1.1710.669.3410.0410.7411.4412.1412.84
19W3212.400%1.1710.629.34310.0410.7411.4412.1512.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
19W3112.4-0.35-2.75%1.1710.619.34610.0510.7511.4512.1512.85
19W3012.75+0.1+0.79%1.1710.919.34910.0510.7511.4512.1512.85
19W2912.65+0.05+0.4%1.1710.829.35210.0510.7511.4612.1612.86
19W2812.6+0.15+1.2%1.1710.779.35510.0610.7611.4612.1612.86
19W2712.45-0.05-0.4%1.1710.649.35810.0610.7611.4612.1712.87
19W2612.500%1.1710.689.36210.0610.7711.4712.1712.87
19W2512.5+0.15+1.21%1.1710.689.36510.0710.7711.4712.1712.88
19W2412.35-0.2-1.59%1.1710.559.36810.0710.7711.4812.1812.88
19W2312.55+0.3+2.45%1.1710.719.37110.0710.7811.4812.1812.89
19W2212.25+0.15+1.24%1.1710.459.37410.0810.7811.4812.1912.89


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。